Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:15 | 100 | 17,90 |
19.09.24 17:08:15 | 100 | 17,90 |
19.09.24 17:08:13 | 100 | 17,91 |
19.09.24 17:05:11 | 200 | 17,92 |
19.09.24 17:04:14 | 100 | 17,92 |
19.09.24 17:03:36 | 200 | 17,93 |
19.09.24 17:03:36 | 124 | 17,93 |
19.09.24 17:03:36 | 100 | 17,93 |
19.09.24 17:03:36 | 100 | 17,93 |
19.09.24 17:03:36 | 470 | 17,93 |
19.09.24 17:03:35 | 100 | 17,93 |
19.09.24 17:03:33 | 100 | 17,93 |
19.09.24 17:03:33 | 300 | 17,93 |
19.09.24 17:03:16 | 100 | 17,93 |
19.09.24 17:03:16 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:16 | 100 | 17,93 |
19.09.24 17:03:16 | 300 | 17,93 |
19.09.24 17:02:54 | 100 | 17,93 |
19.09.24 17:02:53 | 100 | 17,93 |
19.09.24 17:02:53 | 100 | 17,93 |
19.09.24 17:02:52 | 582 | 17,93 |
19.09.24 17:02:52 | 400 | 17,93 |
19.09.24 17:02:52 | 100 | 17,93 |
19.09.24 17:02:29 | 102 | 17,91 |
19.09.24 17:02:29 | 164 | 17,91 |
19.09.24 17:02:25 | 100 | 17,91 |
19.09.24 17:01:53 | 100 | 17,91 |
19.09.24 17:01:53 | 100 | 17,91 |
19.09.24 17:01:53 | 100 | 17,91 |
19.09.24 17:01:53 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:48 | 100 | 17,91 |
19.09.24 17:01:32 | 100 | 17,92 |
19.09.24 17:01:32 | 100 | 17,92 |
19.09.24 17:01:32 | 100 | 17,92 |
19.09.24 17:01:32 | 100 | 17,92 |
19.09.24 17:01:32 | 100 | 17,92 |
19.09.24 17:01:32 | 188 | 17,92 |
19.09.24 17:01:32 | 100 | 17,92 |
19.09.24 17:00:31 | 194 | 17,92 |
19.09.24 17:00:13 | 100 | 17,93 |
19.09.24 17:00:13 | 100 | 17,93 |
19.09.24 17:00:13 | 100 | 17,93 |
19.09.24 17:00:13 | 100 | 17,93 |
19.09.24 17:00:13 | 100 | 17,93 |
19.09.24 17:00:01 | 100 | 17,92 |