Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 100 | 18,00 |
19.09.24 17:34:21 | 100 | 17,98 |
19.09.24 17:34:21 | 118 | 17,98 |
19.09.24 17:34:21 | 100 | 17,98 |
19.09.24 17:33:19 | 100 | 17,98 |
19.09.24 17:33:19 | 300 | 17,98 |
19.09.24 17:33:09 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
19.09.24 17:32:59 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:59 | 225 | 17,99 |
19.09.24 17:32:48 | 100 | 17,98 |
19.09.24 17:31:36 | 100 | 17,98 |
19.09.24 17:31:25 | 100 | 17,99 |
19.09.24 17:30:53 | 337 | 17,99 |
19.09.24 17:29:41 | 100 | 17,98 |
19.09.24 17:29:41 | 212 | 17,98 |
19.09.24 17:22:08 | 100 | 17,97 |
19.09.24 17:22:08 | 100 | 17,97 |
19.09.24 17:21:11 | 100 | 17,96 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:20:51 | 100 | 17,96 |
19.09.24 17:18:20 | 166 | 17,97 |
19.09.24 17:17:58 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:58 | 100 | 17,98 |
19.09.24 17:17:58 | 100 | 17,98 |
19.09.24 17:17:57 | 100 | 17,98 |
19.09.24 17:16:13 | 100 | 17,99 |
19.09.24 17:16:13 | 100 | 17,99 |
19.09.24 17:15:47 | 100 | 17,99 |
19.09.24 17:15:47 | 100 | 17,97 |
19.09.24 17:15:47 | 100 | 17,97 |
19.09.24 17:15:47 | 198 | 17,97 |
19.09.24 17:14:05 | 194 | 17,96 |
19.09.24 17:14:01 | 100 | 17,95 |
19.09.24 17:14:01 | 120 | 17,95 |
19.09.24 17:14:01 | 244 | 17,95 |
19.09.24 17:14:01 | 100 | 17,95 |
19.09.24 17:13:51 | 100 | 17,94 |