Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:31 | 100 | 18,02 |
19.09.24 18:38:31 | 100 | 18,02 |
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:14 | 100 | 18,02 |
19.09.24 18:38:14 | 200 | 18,02 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:37:33 | 182 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:33 | 100 | 18,01 |
19.09.24 18:36:31 | 100 | 18,00 |
19.09.24 18:36:24 | 100 | 18,01 |
19.09.24 18:35:50 | 100 | 18,00 |
19.09.24 18:35:50 | 100 | 18,00 |
19.09.24 18:35:50 | 101 | 18,00 |
19.09.24 18:34:01 | 100 | 18,01 |
19.09.24 18:32:48 | 167 | 18,01 |
19.09.24 18:31:25 | 100 | 18,00 |
19.09.24 18:31:14 | 100 | 18,00 |
19.09.24 18:27:50 | 200 | 18,02 |
19.09.24 18:27:50 | 164 | 18,01 |
19.09.24 18:27:43 | 201 | 18,01 |
19.09.24 18:27:14 | 100 | 18,01 |
19.09.24 18:27:05 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:01 | 100 | 18,01 |
19.09.24 18:26:54 | 124 | 18,01 |
19.09.24 18:26:27 | 100 | 18,02 |
19.09.24 18:26:27 | 100 | 18,01 |
19.09.24 18:25:45 | 100 | 18,01 |
19.09.24 18:24:41 | 200 | 18,01 |
19.09.24 18:24:41 | 100 | 18,01 |
19.09.24 18:24:25 | 100 | 18,02 |
19.09.24 18:24:09 | 100 | 18,02 |
19.09.24 18:23:57 | 100 | 18,02 |
19.09.24 18:23:49 | 200 | 18,02 |
19.09.24 18:23:49 | 200 | 18,02 |
19.09.24 18:23:49 | 100 | 18,02 |
19.09.24 18:23:48 | 100 | 18,01 |
19.09.24 18:23:05 | 100 | 18,03 |