Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:29 | 100 | 17,97 |
19.09.24 19:15:19 | 200 | 17,98 |
19.09.24 19:15:19 | 200 | 17,98 |
19.09.24 19:15:19 | 193 | 17,97 |
19.09.24 19:14:28 | 200 | 17,99 |
19.09.24 19:14:28 | 100 | 17,98 |
19.09.24 19:14:28 | 200 | 17,98 |
19.09.24 19:14:15 | 200 | 17,99 |
19.09.24 19:14:00 | 100 | 17,98 |
19.09.24 19:14:00 | 105 | 17,98 |
19.09.24 19:14:00 | 100 | 17,98 |
19.09.24 19:14:00 | 206 | 17,98 |
19.09.24 19:11:39 | 100 | 17,98 |
19.09.24 19:11:35 | 200 | 17,99 |
19.09.24 19:08:49 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:49 | 100 | 17,99 |
19.09.24 19:07:53 | 200 | 17,99 |
19.09.24 19:06:12 | 200 | 18,00 |
19.09.24 19:06:12 | 100 | 18,00 |
19.09.24 19:06:11 | 200 | 18,01 |
19.09.24 19:04:40 | 100 | 18,01 |
19.09.24 19:04:24 | 200 | 18,02 |
19.09.24 19:04:24 | 100 | 18,01 |
19.09.24 19:04:24 | 100 | 18,01 |
19.09.24 19:04:24 | 200 | 18,02 |
19.09.24 19:04:24 | 200 | 18,02 |
19.09.24 19:04:24 | 300 | 18,01 |
19.09.24 19:03:46 | 302 | 18,02 |
19.09.24 19:03:43 | 200 | 18,03 |
19.09.24 19:03:43 | 200 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:43 | 100 | 18,02 |
19.09.24 19:03:35 | 336 | 18,03 |
19.09.24 19:01:54 | 100 | 18,03 |
19.09.24 19:00:03 | 429 | 18,02 |
19.09.24 18:58:10 | 300 | 18,02 |
19.09.24 18:57:42 | 200 | 18,03 |
19.09.24 18:57:42 | 100 | 18,02 |
19.09.24 18:56:40 | 200 | 18,03 |
19.09.24 18:56:40 | 200 | 18,03 |
19.09.24 18:56:40 | 311 | 18,02 |
19.09.24 18:55:38 | 100 | 18,03 |
19.09.24 18:55:38 | 100 | 18,03 |
19.09.24 18:55:38 | 100 | 18,03 |
19.09.24 18:55:38 | 100 | 18,02 |
19.09.24 18:55:38 | 200 | 18,02 |