Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:52 | 100 | 17,96 |
19.09.24 20:27:44 | 200 | 17,97 |
19.09.24 20:27:19 | 100 | 17,96 |
19.09.24 20:27:19 | 207 | 17,96 |
19.09.24 20:27:08 | 100 | 17,96 |
19.09.24 20:26:56 | 100 | 17,96 |
19.09.24 20:25:33 | 100 | 17,96 |
19.09.24 20:25:33 | 100 | 17,96 |
19.09.24 20:20:29 | 100 | 17,95 |
19.09.24 20:20:29 | 100 | 17,95 |
19.09.24 20:20:12 | 234 | 17,93 |
19.09.24 20:19:25 | 100 | 17,93 |
19.09.24 20:19:24 | 261 | 17,93 |
19.09.24 20:19:03 | 100 | 17,93 |
19.09.24 20:19:02 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:02 | 100 | 17,93 |
19.09.24 20:19:02 | 202 | 17,92 |
19.09.24 20:19:02 | 114 | 17,92 |
19.09.24 20:19:02 | 300 | 17,92 |
19.09.24 20:19:02 | 100 | 17,91 |
19.09.24 20:19:02 | 175 | 17,91 |
19.09.24 20:19:02 | 100 | 17,91 |
19.09.24 20:19:02 | 100 | 17,90 |
19.09.24 20:19:02 | 100 | 17,90 |
19.09.24 20:19:02 | 100 | 17,90 |
19.09.24 20:19:02 | 103 | 17,89 |
19.09.24 20:19:02 | 200 | 17,89 |
19.09.24 20:19:02 | 100 | 17,89 |
19.09.24 20:18:49 | 100 | 17,90 |
19.09.24 20:18:29 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:12 | 300 | 17,89 |
19.09.24 20:18:12 | 300 | 17,90 |
19.09.24 20:18:12 | 100 | 17,89 |
19.09.24 20:17:53 | 100 | 17,90 |
19.09.24 20:17:53 | 100 | 17,90 |
19.09.24 20:17:53 | 200 | 17,89 |
19.09.24 20:17:43 | 100 | 17,90 |
19.09.24 20:17:43 | 100 | 17,90 |
19.09.24 20:17:03 | 2,10 Tsd. | 17,92 |
19.09.24 20:17:02 | 1,10 Tsd. | 17,92 |
19.09.24 20:17:02 | 1,10 Tsd. | 17,92 |
19.09.24 20:15:52 | 100 | 17,92 |
19.09.24 20:15:47 | 100 | 17,93 |
19.09.24 20:15:39 | 246 | 17,93 |
19.09.24 20:14:10 | 100 | 17,93 |