Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:11 | 200 | 17,94 |
19.09.24 20:50:11 | 100 | 17,94 |
19.09.24 20:50:11 | 153 | 17,94 |
19.09.24 20:48:46 | 100 | 17,95 |
19.09.24 20:48:46 | 200 | 17,95 |
19.09.24 20:48:39 | 100 | 17,95 |
19.09.24 20:48:04 | 161 | 17,96 |
19.09.24 20:48:04 | 100 | 17,96 |
19.09.24 20:48:01 | 100 | 17,97 |
19.09.24 20:47:14 | 179 | 17,98 |
19.09.24 20:47:14 | 134 | 17,97 |
19.09.24 20:46:11 | 100 | 17,97 |
19.09.24 20:46:11 | 297 | 17,97 |
19.09.24 20:46:05 | 100 | 17,98 |
19.09.24 20:45:50 | 170 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:07 | 100 | 17,98 |
19.09.24 20:44:50 | 100 | 17,98 |
19.09.24 20:44:50 | 100 | 17,98 |
19.09.24 20:44:50 | 100 | 17,98 |
19.09.24 20:44:41 | 201 | 17,98 |
19.09.24 20:43:29 | 100 | 17,98 |
19.09.24 20:43:29 | 100 | 17,98 |
19.09.24 20:43:29 | 300 | 17,98 |
19.09.24 20:42:25 | 100 | 17,99 |
19.09.24 20:42:25 | 100 | 17,98 |
19.09.24 20:42:25 | 200 | 17,98 |
19.09.24 20:42:25 | 100 | 17,98 |
19.09.24 20:42:25 | 301 | 17,98 |
19.09.24 20:42:25 | 100 | 17,98 |
19.09.24 20:42:25 | 200 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:25 | 201 | 17,97 |
19.09.24 20:41:54 | 100 | 17,97 |
19.09.24 20:41:54 | 100 | 17,97 |
19.09.24 20:41:53 | 100 | 17,97 |
19.09.24 20:41:53 | 100 | 17,97 |
19.09.24 20:41:53 | 100 | 17,97 |
19.09.24 20:41:12 | 100 | 17,97 |
19.09.24 20:41:12 | 100 | 17,97 |
19.09.24 20:41:12 | 200 | 17,97 |
19.09.24 20:40:54 | 255 | 17,97 |
19.09.24 20:40:47 | 123 | 17,98 |
19.09.24 20:40:21 | 200 | 17,98 |
19.09.24 20:40:19 | 318 | 17,97 |
19.09.24 20:39:44 | 100 | 17,98 |
19.09.24 20:39:15 | 100 | 17,97 |