Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:55 | 100 | 17,91 |
19.09.24 21:08:53 | 100 | 17,91 |
19.09.24 21:08:53 | 100 | 17,91 |
19.09.24 21:08:35 | 100 | 17,92 |
19.09.24 21:08:12 | 400 | 17,92 |
19.09.24 21:07:34 | 100 | 17,91 |
19.09.24 21:07:34 | 100 | 17,90 |
19.09.24 21:07:34 | 200 | 17,90 |
19.09.24 21:07:34 | 200 | 17,90 |
19.09.24 21:07:33 | 500 | 17,90 |
19.09.24 21:07:32 | 100 | 17,90 |
19.09.24 21:07:32 | 101 | 17,90 |
19.09.24 21:07:32 | 100 | 17,91 |
19.09.24 21:07:32 | 100 | 17,91 |
19.09.24 21:07:32 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:32 | 100 | 17,90 |
19.09.24 21:07:32 | 267 | 17,90 |
19.09.24 21:07:17 | 100 | 17,89 |
19.09.24 21:06:29 | 100 | 17,89 |
19.09.24 21:06:23 | 123 | 17,89 |
19.09.24 21:06:23 | 100 | 17,89 |
19.09.24 21:06:23 | 184 | 17,89 |
19.09.24 21:06:23 | 162 | 17,89 |
19.09.24 21:05:24 | 100 | 17,91 |
19.09.24 21:05:16 | 100 | 17,92 |
19.09.24 21:05:15 | 100 | 17,92 |
19.09.24 21:04:57 | 100 | 17,92 |
19.09.24 21:04:06 | 100 | 17,91 |
19.09.24 21:04:06 | 300 | 17,91 |
19.09.24 21:04:05 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:05 | 100 | 17,91 |
19.09.24 21:03:56 | 300 | 17,91 |
19.09.24 21:03:43 | 100 | 17,91 |
19.09.24 21:03:43 | 100 | 17,92 |
19.09.24 21:01:34 | 100 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 200 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 100 | 17,92 |
19.09.24 21:01:33 | 155 | 17,92 |
19.09.24 21:01:33 | 298 | 17,93 |