Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:21 | 202 | 17,94 |
19.09.24 21:31:07 | 100 | 17,93 |
19.09.24 21:31:07 | 140 | 17,92 |
19.09.24 21:31:07 | 100 | 17,92 |
19.09.24 21:31:06 | 200 | 17,92 |
19.09.24 21:31:05 | 100 | 17,92 |
19.09.24 21:30:43 | 100 | 17,92 |
19.09.24 21:30:16 | 100 | 17,92 |
19.09.24 21:30:16 | 100 | 17,92 |
19.09.24 21:30:14 | 100 | 17,92 |
19.09.24 21:30:14 | 100 | 17,92 |
19.09.24 21:30:08 | 100 | 17,92 |
19.09.24 21:30:07 | 200 | 17,92 |
19.09.24 21:30:07 | 200 | 17,92 |
19.09.24 21:30:07 | 200 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:07 | 100 | 17,91 |
19.09.24 21:30:07 | 100 | 17,91 |
19.09.24 21:30:07 | 100 | 17,91 |
19.09.24 21:30:07 | 100 | 17,91 |
19.09.24 21:30:07 | 200 | 17,91 |
19.09.24 21:30:07 | 200 | 17,91 |
19.09.24 21:30:07 | 300 | 17,92 |
19.09.24 21:30:07 | 200 | 17,92 |
19.09.24 21:30:07 | 200 | 17,92 |
19.09.24 21:30:07 | 200 | 17,91 |
19.09.24 21:30:07 | 400 | 17,91 |
19.09.24 21:30:07 | 121 | 17,92 |
19.09.24 21:30:07 | 200 | 17,92 |
19.09.24 21:29:04 | 174 | 17,93 |
19.09.24 21:27:58 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:47 | 100 | 17,93 |
19.09.24 21:27:47 | 100 | 17,93 |
19.09.24 21:27:46 | 200 | 17,93 |
19.09.24 21:27:45 | 100 | 17,92 |
19.09.24 21:27:45 | 200 | 17,92 |
19.09.24 21:27:45 | 100 | 17,92 |
19.09.24 21:27:45 | 100 | 17,91 |
19.09.24 21:27:45 | 100 | 17,91 |
19.09.24 21:27:45 | 116 | 17,91 |
19.09.24 21:27:45 | 200 | 17,91 |
19.09.24 21:27:45 | 111 | 17,91 |
19.09.24 21:27:45 | 200 | 17,91 |
19.09.24 21:27:45 | 200 | 17,91 |
19.09.24 21:27:05 | 100 | 17,91 |
19.09.24 21:26:01 | 100 | 17,91 |