Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:07 | 100 | 17,92 |
19.09.24 21:43:06 | 200 | 17,92 |
19.09.24 21:43:05 | 200 | 17,92 |
19.09.24 21:42:50 | 100 | 17,92 |
19.09.24 21:42:44 | 200 | 17,92 |
19.09.24 21:42:41 | 100 | 17,91 |
19.09.24 21:42:27 | 100 | 17,92 |
19.09.24 21:41:51 | 100 | 17,92 |
19.09.24 21:41:51 | 100 | 17,92 |
19.09.24 21:41:51 | 100 | 17,92 |
19.09.24 21:41:51 | 200 | 17,92 |
19.09.24 21:41:51 | 100 | 17,92 |
19.09.24 21:41:51 | 100 | 17,92 |
19.09.24 21:41:35 | 100 | 17,92 |
19.09.24 21:41:15 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:37 | 200 | 17,93 |
19.09.24 21:40:33 | 100 | 17,92 |
19.09.24 21:40:33 | 140 | 17,92 |
19.09.24 21:40:24 | 100 | 17,92 |
19.09.24 21:39:38 | 100 | 17,92 |
19.09.24 21:39:16 | 197 | 17,92 |
19.09.24 21:38:59 | 293 | 17,92 |
19.09.24 21:38:59 | 100 | 17,92 |
19.09.24 21:38:10 | 100 | 17,93 |
19.09.24 21:37:08 | 200 | 17,93 |
19.09.24 21:37:08 | 100 | 17,93 |
19.09.24 21:37:02 | 250 | 17,94 |
19.09.24 21:35:57 | 100 | 17,93 |
19.09.24 21:35:56 | 500 | 17,94 |
19.09.24 21:35:56 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:56 | 100 | 17,93 |
19.09.24 21:35:56 | 100 | 17,93 |
19.09.24 21:35:46 | 100 | 17,93 |
19.09.24 21:35:40 | 500 | 17,93 |
19.09.24 21:35:37 | 100 | 17,93 |
19.09.24 21:35:12 | 200 | 17,93 |
19.09.24 21:35:12 | 100 | 17,93 |
19.09.24 21:35:12 | 100 | 17,93 |
19.09.24 21:35:11 | 100 | 17,92 |
19.09.24 21:35:11 | 100 | 17,92 |
19.09.24 21:35:10 | 100 | 17,92 |
19.09.24 21:35:06 | 100 | 17,93 |
19.09.24 21:35:06 | 200 | 17,92 |
19.09.24 21:35:06 | 200 | 17,92 |
19.09.24 21:35:06 | 100 | 17,93 |