Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:46 | 104 | 17,94 |
19.09.24 21:50:46 | 189 | 17,94 |
19.09.24 21:50:46 | 100 | 17,94 |
19.09.24 21:50:43 | 100 | 17,94 |
19.09.24 21:50:38 | 100 | 17,95 |
19.09.24 21:50:21 | 100 | 17,95 |
19.09.24 21:50:21 | 200 | 17,95 |
19.09.24 21:50:20 | 143 | 17,95 |
19.09.24 21:50:18 | 100 | 17,95 |
19.09.24 21:50:15 | 100 | 17,94 |
19.09.24 21:50:15 | 100 | 17,94 |
19.09.24 21:50:14 | 195 | 17,94 |
19.09.24 21:50:12 | 500 | 17,94 |
19.09.24 21:50:12 | 200 | 17,94 |
19.09.24 21:50:11 | 176 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:11 | 100 | 17,93 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,94 |
19.09.24 21:50:10 | 100 | 17,95 |
19.09.24 21:50:07 | 100 | 17,95 |
19.09.24 21:50:07 | 100 | 17,95 |
19.09.24 21:50:02 | 100 | 17,95 |
19.09.24 21:50:02 | 100 | 17,95 |
19.09.24 21:50:01 | 100 | 17,95 |
19.09.24 21:50:01 | 100 | 17,95 |
19.09.24 21:50:01 | 149 | 17,95 |
19.09.24 21:50:01 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:50:00 | 100 | 17,93 |
19.09.24 21:49:48 | 100 | 17,93 |
19.09.24 21:49:48 | 100 | 17,92 |
19.09.24 21:49:34 | 100 | 17,93 |
19.09.24 21:49:34 | 100 | 17,93 |
19.09.24 21:49:19 | 200 | 17,93 |
19.09.24 21:49:17 | 101 | 17,92 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:54 | 100 | 17,91 |
19.09.24 21:48:48 | 100 | 17,91 |