Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:06 | 100 | 17,92 |
19.09.24 21:35:06 | 100 | 17,91 |
19.09.24 21:35:06 | 124 | 17,91 |
19.09.24 21:35:06 | 100 | 17,91 |
19.09.24 21:35:06 | 100 | 17,91 |
19.09.24 21:35:06 | 100 | 17,91 |
19.09.24 21:35:06 | 100 | 17,90 |
19.09.24 21:35:06 | 100 | 17,90 |
19.09.24 21:35:06 | 101 | 17,90 |
19.09.24 21:35:06 | 100 | 17,90 |
19.09.24 21:35:01 | 100 | 17,90 |
19.09.24 21:34:42 | 100 | 17,90 |
19.09.24 21:34:42 | 153 | 17,89 |
19.09.24 21:34:41 | 200 | 17,89 |
19.09.24 21:34:41 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:41 | 100 | 17,89 |
19.09.24 21:34:41 | 100 | 17,89 |
19.09.24 21:34:41 | 237 | 17,89 |
19.09.24 21:34:17 | 100 | 17,91 |
19.09.24 21:34:13 | 100 | 17,90 |
19.09.24 21:33:48 | 100 | 17,91 |
19.09.24 21:33:47 | 120 | 17,91 |
19.09.24 21:33:47 | 100 | 17,91 |
19.09.24 21:33:47 | 100 | 17,91 |
19.09.24 21:33:22 | 100 | 17,92 |
19.09.24 21:33:22 | 100 | 17,92 |
19.09.24 21:33:16 | 270 | 17,93 |
19.09.24 21:33:10 | 100 | 17,93 |
19.09.24 21:33:10 | 101 | 17,93 |
19.09.24 21:32:58 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:29 | 100 | 17,93 |
19.09.24 21:31:43 | 100 | 17,93 |
19.09.24 21:31:43 | 100 | 17,93 |
19.09.24 21:31:43 | 100 | 17,93 |
19.09.24 21:31:43 | 268 | 17,93 |
19.09.24 21:31:25 | 150 | 17,94 |
19.09.24 21:31:25 | 100 | 17,94 |
19.09.24 21:31:24 | 100 | 17,95 |
19.09.24 21:31:23 | 200 | 17,95 |
19.09.24 21:31:23 | 100 | 17,95 |
19.09.24 21:31:23 | 2,40 Tsd. | 17,95 |
19.09.24 21:31:23 | 100 | 17,94 |
19.09.24 21:31:23 | 100 | 17,94 |
19.09.24 21:31:23 | 100 | 17,94 |
19.09.24 21:31:21 | 100 | 17,94 |