Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:32 | 100 | 17,93 |
19.09.24 20:59:55 | 101 | 17,93 |
19.09.24 20:59:33 | 200 | 17,93 |
19.09.24 20:59:33 | 200 | 17,93 |
19.09.24 20:59:33 | 200 | 17,93 |
19.09.24 20:59:32 | 100 | 17,94 |
19.09.24 20:59:32 | 100 | 17,93 |
19.09.24 20:59:32 | 100 | 17,93 |
19.09.24 20:59:32 | 300 | 17,93 |
19.09.24 20:59:32 | 100 | 17,93 |
19.09.24 20:59:32 | 100 | 17,93 |
19.09.24 20:59:32 | 100 | 17,93 |
19.09.24 20:59:32 | 100 | 17,94 |
19.09.24 20:57:16 | 180 | 17,94 |
19.09.24 20:55:03 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:36 | 154 | 17,93 |
19.09.24 20:54:36 | 100 | 17,93 |
19.09.24 20:54:33 | 100 | 17,93 |
19.09.24 20:54:33 | 100 | 17,93 |
19.09.24 20:54:33 | 100 | 17,92 |
19.09.24 20:54:33 | 178 | 17,92 |
19.09.24 20:54:18 | 149 | 17,91 |
19.09.24 20:54:18 | 235 | 17,91 |
19.09.24 20:54:17 | 100 | 17,91 |
19.09.24 20:54:17 | 151 | 17,91 |
19.09.24 20:54:17 | 100 | 17,91 |
19.09.24 20:54:17 | 100 | 17,91 |
19.09.24 20:53:50 | 100 | 17,92 |
19.09.24 20:53:31 | 100 | 17,92 |
19.09.24 20:53:09 | 109 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:09 | 100 | 17,93 |
19.09.24 20:53:09 | 100 | 17,92 |
19.09.24 20:53:09 | 100 | 17,92 |
19.09.24 20:53:09 | 100 | 17,92 |
19.09.24 20:53:09 | 100 | 17,93 |
19.09.24 20:51:09 | 100 | 17,93 |
19.09.24 20:51:09 | 1,00 Tsd. | 17,93 |
19.09.24 20:51:08 | 215 | 17,94 |
19.09.24 20:50:52 | 100 | 17,95 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:52 | 229 | 17,94 |
19.09.24 20:50:52 | 100 | 17,94 |
19.09.24 20:50:46 | 1,00 Tsd. | 17,93 |