Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:40 | 100 | 17,93 |
19.09.24 20:12:40 | 407 | 17,93 |
19.09.24 20:12:39 | 200 | 17,93 |
19.09.24 20:11:49 | 100 | 17,93 |
19.09.24 20:11:48 | 100 | 17,92 |
19.09.24 20:11:48 | 101 | 17,92 |
19.09.24 20:11:27 | 160 | 17,91 |
19.09.24 20:10:12 | 200 | 17,92 |
19.09.24 20:10:12 | 100 | 17,93 |
19.09.24 20:08:50 | 100 | 17,93 |
19.09.24 20:08:50 | 100 | 17,94 |
19.09.24 20:08:35 | 132 | 17,94 |
19.09.24 20:08:14 | 100 | 17,94 |
19.09.24 20:08:14 | 100 | 17,94 |
19.09.24 20:08:14 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:13 | 116 | 17,94 |
19.09.24 20:08:02 | 100 | 17,93 |
19.09.24 20:07:59 | 200 | 17,92 |
19.09.24 20:07:59 | 127 | 17,92 |
19.09.24 20:07:59 | 200 | 17,92 |
19.09.24 20:07:12 | 100 | 17,94 |
19.09.24 20:07:12 | 133 | 17,94 |
19.09.24 20:07:12 | 106 | 17,94 |
19.09.24 20:07:12 | 300 | 17,94 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 295 | 17,95 |
19.09.24 20:06:03 | 295 | 17,96 |
19.09.24 20:06:03 | 161 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 197 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 161 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:03 | 197 | 17,95 |
19.09.24 20:06:03 | 100 | 17,95 |
19.09.24 20:06:00 | 100 | 17,95 |
19.09.24 20:05:26 | 400 | 17,95 |
19.09.24 20:05:26 | 100 | 17,96 |
19.09.24 20:04:38 | 100 | 17,96 |