Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | 100 | 18,03 |
19.09.24 18:54:49 | 100 | 18,04 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:54:16 | 100 | 18,04 |
19.09.24 18:49:59 | 100 | 18,02 |
19.09.24 18:48:55 | 100 | 18,02 |
19.09.24 18:48:17 | 100 | 18,02 |
19.09.24 18:48:13 | 100 | 18,01 |
19.09.24 18:48:10 | 100 | 18,01 |
19.09.24 18:47:54 | 100 | 18,02 |
19.09.24 18:46:03 | 100 | 18,02 |
19.09.24 18:46:02 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:59 | 100 | 18,02 |
19.09.24 18:45:55 | 200 | 18,02 |
19.09.24 18:42:58 | 1,00 Tsd. | 18,01 |
19.09.24 18:42:29 | 100 | 18,00 |
19.09.24 18:42:05 | 100 | 17,99 |
19.09.24 18:42:05 | 100 | 17,99 |
19.09.24 18:41:59 | 100 | 17,99 |
19.09.24 18:41:47 | 100 | 17,99 |
19.09.24 18:41:47 | 300 | 17,99 |
19.09.24 18:41:47 | 156 | 17,99 |
19.09.24 18:41:00 | 106 | 18,01 |
19.09.24 18:39:34 | 200 | 18,00 |
19.09.24 18:39:18 | 200 | 18,00 |
19.09.24 18:39:18 | 700 | 17,99 |
19.09.24 18:39:18 | 100 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:36 | 200 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 200 | 18,01 |
19.09.24 18:38:31 | 154 | 18,01 |
19.09.24 18:38:31 | 146 | 18,01 |
19.09.24 18:38:31 | 200 | 18,02 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 100 | 18,01 |
19.09.24 18:38:31 | 123 | 18,01 |
19.09.24 18:38:31 | 277 | 18,01 |
19.09.24 18:38:31 | 200 | 18,02 |