Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:05 | 100 | 18,02 |
19.09.24 18:23:05 | 100 | 18,02 |
19.09.24 18:22:37 | 100 | 18,03 |
19.09.24 18:21:41 | 175 | 18,03 |
19.09.24 18:21:19 | 100 | 18,04 |
19.09.24 18:21:07 | 100 | 18,05 |
19.09.24 18:20:35 | 100 | 18,05 |
19.09.24 18:19:51 | 100 | 18,04 |
19.09.24 18:19:50 | 100 | 18,04 |
19.09.24 18:19:50 | 200 | 18,04 |
19.09.24 18:19:50 | 100 | 18,06 |
19.09.24 18:19:50 | 198 | 18,05 |
19.09.24 18:19:50 | 100 | 18,06 |
19.09.24 18:19:50 | 100 | 18,06 |
19.09.24 18:19:50 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:50 | 100 | 18,06 |
19.09.24 18:19:34 | 100 | 18,06 |
19.09.24 18:19:14 | 100 | 18,05 |
19.09.24 18:18:35 | 100 | 18,05 |
19.09.24 18:18:35 | 100 | 18,05 |
19.09.24 18:18:15 | 700 | 18,03 |
19.09.24 18:17:37 | 100 | 18,04 |
19.09.24 18:17:35 | 100 | 18,04 |
19.09.24 18:17:35 | 100 | 18,04 |
19.09.24 18:17:30 | 100 | 18,04 |
19.09.24 18:17:30 | 100 | 18,04 |
19.09.24 18:16:42 | 100 | 18,04 |
19.09.24 18:16:27 | 100 | 18,02 |
19.09.24 18:16:26 | 175 | 18,02 |
19.09.24 18:15:33 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:11 | 200 | 18,02 |
19.09.24 18:13:34 | 100 | 18,02 |
19.09.24 18:13:31 | 200 | 18,01 |
19.09.24 18:13:31 | 100 | 18,01 |
19.09.24 18:12:16 | 100 | 18,01 |
19.09.24 18:12:08 | 200 | 18,01 |
19.09.24 18:11:32 | 100 | 18,02 |
19.09.24 18:11:17 | 100 | 18,02 |
19.09.24 18:11:17 | 100 | 18,02 |
19.09.24 18:11:17 | 100 | 18,02 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:59 | 100 | 18,03 |
19.09.24 18:10:59 | 100 | 18,03 |