Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:08 | 288 | 17,98 |
19.09.24 17:53:08 | 100 | 17,98 |
19.09.24 17:52:49 | 100 | 18,00 |
19.09.24 17:52:35 | 146 | 18,00 |
19.09.24 17:52:31 | 100 | 17,99 |
19.09.24 17:52:30 | 100 | 17,99 |
19.09.24 17:51:39 | 200 | 17,98 |
19.09.24 17:47:44 | 100 | 17,99 |
19.09.24 17:47:44 | 100 | 17,99 |
19.09.24 17:46:08 | 100 | 17,99 |
19.09.24 17:46:08 | 100 | 17,99 |
19.09.24 17:46:05 | 100 | 17,98 |
19.09.24 17:45:40 | 100 | 17,99 |
19.09.24 17:45:03 | 100 | 17,98 |
19.09.24 17:44:53 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:34 | 118 | 18,00 |
19.09.24 17:44:34 | 100 | 18,00 |
19.09.24 17:44:34 | 200 | 18,00 |
19.09.24 17:44:34 | 100 | 18,00 |
19.09.24 17:44:34 | 192 | 18,00 |
19.09.24 17:44:34 | 300 | 18,00 |
19.09.24 17:44:34 | 200 | 18,00 |
19.09.24 17:44:34 | 101 | 18,00 |
19.09.24 17:44:34 | 100 | 18,00 |
19.09.24 17:44:34 | 100 | 18,00 |
19.09.24 17:44:33 | 100 | 17,99 |
19.09.24 17:44:32 | 100 | 17,99 |
19.09.24 17:44:21 | 109 | 17,98 |
19.09.24 17:44:21 | 100 | 17,98 |
19.09.24 17:44:21 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:06 | 100 | 17,97 |
19.09.24 17:44:06 | 100 | 17,98 |
19.09.24 17:44:06 | 100 | 17,97 |
19.09.24 17:44:06 | 100 | 17,97 |
19.09.24 17:44:06 | 136 | 17,98 |
19.09.24 17:44:06 | 100 | 17,97 |
19.09.24 17:44:06 | 186 | 17,97 |
19.09.24 17:44:06 | 105 | 17,97 |
19.09.24 17:44:06 | 100 | 17,97 |
19.09.24 17:37:09 | 100 | 17,97 |
19.09.24 17:37:09 | 200 | 17,97 |
19.09.24 17:37:09 | 100 | 17,97 |
19.09.24 17:36:06 | 120 | 17,98 |
19.09.24 17:36:06 | 100 | 17,98 |
19.09.24 17:36:06 | 100 | 17,98 |