Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:58 | 200 | 17,89 |
18.09.24 21:58:58 | 108 | 17,89 |
18.09.24 21:58:58 | 150 | 17,89 |
18.09.24 21:58:58 | 636 | 17,89 |
18.09.24 21:58:58 | 150 | 17,89 |
18.09.24 21:58:47 | 100 | 17,90 |
18.09.24 21:58:46 | 200 | 17,90 |
18.09.24 21:58:46 | 200 | 17,90 |
18.09.24 21:58:46 | 100 | 17,90 |
18.09.24 21:58:46 | 396 | 17,90 |
18.09.24 21:58:46 | 1,18 Tsd. | 17,90 |
18.09.24 21:58:46 | 789 | 17,90 |
18.09.24 21:58:39 | 210 | 17,90 |
18.09.24 21:58:32 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:30 | 900 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 2,19 Tsd. | 17,90 |
18.09.24 21:58:30 | 300 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 100 | 17,90 |
18.09.24 21:58:30 | 200 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:30 | 200 | 17,90 |
18.09.24 21:58:30 | 200 | 17,90 |
18.09.24 21:58:29 | 100 | 17,89 |
18.09.24 21:58:29 | 392 | 17,89 |
18.09.24 21:58:28 | 100 | 17,89 |
18.09.24 21:58:21 | 100 | 17,90 |
18.09.24 21:58:11 | 900 | 17,90 |
18.09.24 21:58:11 | 100 | 17,90 |
18.09.24 21:58:10 | 200 | 17,89 |
18.09.24 21:58:10 | 200 | 17,89 |
18.09.24 21:58:10 | 100 | 17,89 |
18.09.24 21:58:10 | 100 | 17,89 |
18.09.24 21:58:10 | 1,58 Tsd. | 17,89 |
18.09.24 21:58:10 | 100 | 17,90 |
18.09.24 21:58:09 | 263 | 17,89 |