Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:32 | 885 | 17,91 |
18.09.24 21:57:32 | 2,25 Tsd. | 17,91 |
18.09.24 21:57:32 | 200 | 17,91 |
18.09.24 21:57:19 | 100 | 17,91 |
18.09.24 21:57:12 | 100 | 17,91 |
18.09.24 21:57:06 | 100 | 17,91 |
18.09.24 21:57:04 | 100 | 17,91 |
18.09.24 21:57:03 | 200 | 17,91 |
18.09.24 21:57:02 | 100 | 17,92 |
18.09.24 21:57:00 | 200 | 17,92 |
18.09.24 21:57:00 | 200 | 17,92 |
18.09.24 21:57:00 | 100 | 17,92 |
18.09.24 21:57:00 | 139 | 17,92 |
18.09.24 21:57:00 | 371 | 17,92 |
18.09.24 21:57:00 | 371 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 371 | 17,92 |
18.09.24 21:57:00 | 439 | 17,92 |
18.09.24 21:56:50 | 200 | 17,92 |
18.09.24 21:56:44 | 100 | 17,92 |
18.09.24 21:56:36 | 100 | 17,92 |
18.09.24 21:56:23 | 100 | 17,92 |
18.09.24 21:56:22 | 100 | 17,92 |
18.09.24 21:56:19 | 100 | 17,93 |
18.09.24 21:56:16 | 100 | 17,93 |
18.09.24 21:56:16 | 100 | 17,92 |
18.09.24 21:56:11 | 200 | 17,93 |
18.09.24 21:56:11 | 200 | 17,93 |
18.09.24 21:56:11 | 100 | 17,93 |
18.09.24 21:56:11 | 100 | 17,93 |
18.09.24 21:56:11 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:11 | 325 | 17,93 |
18.09.24 21:56:10 | 100 | 17,93 |
18.09.24 21:56:10 | 200 | 17,93 |
18.09.24 21:56:01 | 100 | 17,93 |
18.09.24 21:55:54 | 100 | 17,93 |
18.09.24 21:55:54 | 100 | 17,93 |
18.09.24 21:55:54 | 100 | 17,93 |
18.09.24 21:55:54 | 100 | 17,93 |
18.09.24 21:55:54 | 100 | 17,93 |
18.09.24 21:55:54 | 100 | 17,93 |
18.09.24 21:55:54 | 101 | 17,93 |
18.09.24 21:55:54 | 400 | 17,93 |
18.09.24 21:55:53 | 1,65 Tsd. | 17,94 |
18.09.24 21:55:29 | 109 | 17,95 |
18.09.24 21:55:29 | 100 | 17,95 |