Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:24 | 100 | 17,82 |
18.09.24 18:19:24 | 100 | 17,81 |
18.09.24 18:19:24 | 100 | 17,81 |
18.09.24 18:19:24 | 257 | 17,81 |
18.09.24 18:19:24 | 213 | 17,81 |
18.09.24 18:19:24 | 119 | 17,81 |
18.09.24 18:19:24 | 400 | 17,81 |
18.09.24 18:19:03 | 100 | 17,80 |
18.09.24 18:17:51 | 100 | 17,80 |
18.09.24 18:17:31 | 134 | 17,82 |
18.09.24 18:17:31 | 100 | 17,81 |
18.09.24 18:17:31 | 100 | 17,81 |
18.09.24 18:17:31 | 100 | 17,81 |
18.09.24 18:17:31 | 128 | 17,81 |
18.09.24 18:17:31 | 194 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:11 | 300 | 17,83 |
18.09.24 18:17:10 | 100 | 17,83 |
18.09.24 18:15:48 | 100 | 17,83 |
18.09.24 18:14:44 | 100 | 17,84 |
18.09.24 18:12:20 | 100 | 17,83 |
18.09.24 18:12:20 | 500 | 17,82 |
18.09.24 18:12:20 | 100 | 17,83 |
18.09.24 18:12:20 | 106 | 17,84 |
18.09.24 18:11:09 | 100 | 17,85 |
18.09.24 18:11:09 | 100 | 17,85 |
18.09.24 18:10:34 | 100 | 17,86 |
18.09.24 18:10:34 | 100 | 17,85 |
18.09.24 18:10:34 | 100 | 17,85 |
18.09.24 18:10:34 | 100 | 17,85 |
18.09.24 18:10:34 | 100 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:34 | 200 | 17,85 |
18.09.24 18:10:34 | 184 | 17,84 |
18.09.24 18:10:34 | 100 | 17,83 |
18.09.24 18:10:34 | 100 | 17,83 |
18.09.24 18:10:34 | 100 | 17,83 |
18.09.24 18:10:34 | 100 | 17,83 |
18.09.24 18:10:34 | 159 | 17,83 |
18.09.24 18:10:34 | 156 | 17,83 |
18.09.24 18:07:16 | 100 | 17,83 |
18.09.24 18:07:02 | 100 | 17,82 |
18.09.24 18:06:36 | 100 | 17,82 |
18.09.24 18:06:36 | 200 | 17,82 |
18.09.24 18:06:34 | 100 | 17,82 |
18.09.24 18:06:34 | 100 | 17,82 |
18.09.24 18:06:34 | 100 | 17,82 |