Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:34 | 100 | 17,81 |
18.09.24 18:03:51 | 100 | 17,81 |
18.09.24 18:03:49 | 100 | 17,80 |
18.09.24 18:03:49 | 232 | 17,80 |
18.09.24 18:03:18 | 100 | 17,80 |
18.09.24 18:03:18 | 188 | 17,80 |
18.09.24 18:03:03 | 100 | 17,81 |
18.09.24 18:03:03 | 112 | 17,81 |
18.09.24 18:02:23 | 22,30 Tsd. | 17,82 |
18.09.24 18:02:23 | 200 | 17,82 |
18.09.24 18:02:23 | 100 | 17,84 |
18.09.24 18:02:23 | 100 | 17,84 |
18.09.24 18:01:20 | 100 | 17,85 |
18.09.24 18:01:20 | 196 | 17,84 |
18.09.24 18:00:17 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:17 | 201 | 17,83 |
18.09.24 17:58:27 | 100 | 17,83 |
18.09.24 17:56:45 | 100 | 17,83 |
18.09.24 17:56:45 | 100 | 17,83 |
18.09.24 17:55:56 | 150 | 17,82 |
18.09.24 17:55:56 | 100 | 17,84 |
18.09.24 17:55:47 | 100 | 17,84 |
18.09.24 17:55:26 | 100 | 17,84 |
18.09.24 17:55:18 | 100 | 17,84 |
18.09.24 17:55:18 | 100 | 17,84 |
18.09.24 17:54:25 | 100 | 17,84 |
18.09.24 17:51:00 | 100 | 17,83 |
18.09.24 17:50:41 | 100 | 17,84 |
18.09.24 17:50:41 | 100 | 17,84 |
18.09.24 17:50:41 | 100 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:41 | 100 | 17,83 |
18.09.24 17:50:41 | 179 | 17,83 |
18.09.24 17:50:41 | 112 | 17,83 |
18.09.24 17:50:41 | 350 | 17,83 |
18.09.24 17:50:17 | 100 | 17,83 |
18.09.24 17:50:15 | 100 | 17,83 |
18.09.24 17:50:15 | 100 | 17,83 |
18.09.24 17:49:52 | 100 | 17,82 |
18.09.24 17:49:50 | 286 | 17,82 |
18.09.24 17:48:11 | 100 | 17,81 |
18.09.24 17:46:46 | 300 | 17,82 |
18.09.24 17:46:44 | 100 | 17,82 |
18.09.24 17:42:40 | 100 | 17,84 |
18.09.24 17:42:30 | 100 | 17,84 |
18.09.24 17:39:21 | 100 | 17,86 |