Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 100 | 17,97 |
18.09.24 17:22:55 | 300 | 17,96 |
18.09.24 17:22:55 | 100 | 17,97 |
18.09.24 17:22:55 | 600 | 17,97 |
18.09.24 17:21:59 | 100 | 17,97 |
18.09.24 17:21:05 | 100 | 17,97 |
18.09.24 17:21:01 | 100 | 17,96 |
18.09.24 17:21:01 | 153 | 17,96 |
18.09.24 17:21:01 | 306 | 17,96 |
18.09.24 17:21:01 | 100 | 17,96 |
18.09.24 17:18:48 | 100 | 17,96 |
18.09.24 17:18:48 | 100 | 17,96 |
18.09.24 17:18:48 | 100 | 17,96 |
18.09.24 17:18:48 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:28 | 100 | 17,95 |
18.09.24 17:18:28 | 100 | 17,96 |
18.09.24 17:14:48 | 200 | 17,95 |
18.09.24 17:14:48 | 266 | 17,95 |
18.09.24 17:14:14 | 300 | 17,96 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:14:14 | 103 | 17,95 |
18.09.24 17:14:14 | 100 | 17,95 |
18.09.24 17:13:30 | 900 | 17,96 |
18.09.24 17:13:30 | 500 | 17,96 |
18.09.24 17:13:30 | 200 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:30 | 500 | 17,96 |
18.09.24 17:13:30 | 200 | 17,96 |
18.09.24 17:13:30 | 1,00 Tsd. | 17,96 |
18.09.24 17:13:20 | 200 | 17,96 |
18.09.24 17:09:29 | 100 | 17,99 |
18.09.24 17:09:15 | 100 | 18,00 |
18.09.24 17:09:09 | 100 | 18,00 |
18.09.24 17:07:52 | 200 | 18,01 |
18.09.24 17:07:51 | 200 | 18,01 |
18.09.24 17:07:51 | 200 | 18,01 |
18.09.24 17:07:51 | 100 | 18,01 |
18.09.24 17:07:51 | 100 | 18,02 |
18.09.24 17:07:51 | 100 | 18,01 |
18.09.24 17:07:51 | 100 | 18,01 |
18.09.24 17:07:51 | 100 | 18,02 |