Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:21 | 100 | 17,86 |
18.09.24 17:39:21 | 100 | 17,86 |
18.09.24 17:39:06 | 100 | 17,87 |
18.09.24 17:39:06 | 300 | 17,87 |
18.09.24 17:38:46 | 100 | 17,88 |
18.09.24 17:38:46 | 100 | 17,88 |
18.09.24 17:38:46 | 100 | 17,88 |
18.09.24 17:38:46 | 200 | 17,88 |
18.09.24 17:38:46 | 100 | 17,88 |
18.09.24 17:38:14 | 100 | 17,88 |
18.09.24 17:38:14 | 100 | 17,88 |
18.09.24 17:37:50 | 100 | 17,88 |
18.09.24 17:37:50 | 100 | 17,89 |
18.09.24 17:37:50 | 100 | 17,90 |
18.09.24 17:37:50 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:50 | 100 | 17,90 |
18.09.24 17:37:50 | 100 | 17,90 |
18.09.24 17:36:36 | 100 | 17,91 |
18.09.24 17:32:31 | 100 | 17,93 |
18.09.24 17:32:31 | 241 | 17,93 |
18.09.24 17:28:34 | 100 | 17,93 |
18.09.24 17:28:34 | 200 | 17,93 |
18.09.24 17:28:34 | 100 | 17,93 |
18.09.24 17:26:20 | 100 | 17,93 |
18.09.24 17:26:20 | 100 | 17,93 |
18.09.24 17:26:20 | 100 | 17,94 |
18.09.24 17:26:20 | 100 | 17,94 |
18.09.24 17:26:20 | 11,10 Tsd. | 17,95 |
18.09.24 17:26:20 | 100 | 17,95 |
18.09.24 17:22:55 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:55 | 200 | 17,96 |
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 100 | 17,97 |
18.09.24 17:22:55 | 200 | 17,96 |
18.09.24 17:22:55 | 100 | 17,97 |
18.09.24 17:22:55 | 100 | 17,97 |
18.09.24 17:22:55 | 100 | 17,96 |
18.09.24 17:22:55 | 200 | 17,97 |
18.09.24 17:22:55 | 100 | 17,97 |
18.09.24 17:22:55 | 200 | 17,97 |
18.09.24 17:22:55 | 200 | 17,96 |
18.09.24 17:22:55 | 100 | 17,97 |