Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:51 | 100 | 18,02 |
18.09.24 17:07:44 | 1,60 Tsd. | 18,02 |
18.09.24 17:07:14 | 200 | 18,02 |
18.09.24 17:06:51 | 100 | 18,01 |
18.09.24 17:06:51 | 100 | 18,01 |
18.09.24 17:06:51 | 161 | 18,01 |
18.09.24 17:06:27 | 100 | 18,00 |
18.09.24 17:06:27 | 200 | 18,00 |
18.09.24 17:06:27 | 200 | 18,00 |
18.09.24 17:06:27 | 200 | 18,00 |
18.09.24 17:06:27 | 400 | 18,00 |
18.09.24 17:06:27 | 100 | 18,00 |
18.09.24 17:06:27 | 200 | 18,00 |
18.09.24 17:06:27 | 100 | 18,00 |
18.09.24 17:05:20 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:20 | 150 | 18,02 |
18.09.24 17:05:20 | 288 | 18,02 |
18.09.24 17:02:31 | 100 | 18,01 |
18.09.24 17:01:14 | 100 | 18,01 |
18.09.24 17:01:09 | 100 | 18,01 |
18.09.24 17:00:38 | 142 | 18,02 |
18.09.24 17:00:11 | 100 | 18,02 |
18.09.24 16:56:42 | 166 | 18,02 |
18.09.24 16:55:41 | 100 | 18,02 |
18.09.24 16:53:53 | 100 | 18,02 |
18.09.24 16:53:15 | 172 | 18,01 |
18.09.24 16:53:15 | 189 | 18,01 |
18.09.24 16:53:15 | 100 | 18,01 |
18.09.24 16:53:15 | 100 | 18,00 |
18.09.24 16:53:15 | 300 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:15 | 107 | 18,00 |
18.09.24 16:53:15 | 269 | 18,00 |
18.09.24 16:51:57 | 100 | 17,99 |
18.09.24 16:51:19 | 200 | 17,99 |
18.09.24 16:51:19 | 100 | 17,99 |
18.09.24 16:51:19 | 400 | 17,99 |
18.09.24 16:50:47 | 142 | 18,00 |
18.09.24 16:50:47 | 2,30 Tsd. | 18,01 |
18.09.24 16:50:25 | 100 | 18,00 |
18.09.24 16:49:55 | 100 | 18,01 |
18.09.24 16:49:36 | 100 | 18,01 |
18.09.24 16:48:51 | 200 | 18,01 |
18.09.24 16:48:51 | 477 | 18,00 |
18.09.24 16:47:24 | 100 | 18,01 |
18.09.24 16:47:24 | 100 | 18,01 |