Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 100 | 17,98 |
18.09.24 16:42:16 | 1,28 Tsd. | 17,98 |
18.09.24 16:42:16 | 200 | 17,98 |
18.09.24 16:42:14 | 100 | 17,96 |
18.09.24 16:41:48 | 200 | 17,97 |
18.09.24 16:41:23 | 200 | 17,98 |
18.09.24 16:39:44 | 200 | 17,97 |
18.09.24 16:39:44 | 100 | 17,96 |
18.09.24 16:39:44 | 100 | 17,96 |
18.09.24 16:39:44 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:50 | 156 | 17,97 |
18.09.24 16:38:50 | 100 | 17,97 |
18.09.24 16:38:50 | 100 | 17,97 |
18.09.24 16:38:50 | 182 | 17,97 |
18.09.24 16:37:49 | 100 | 17,96 |
18.09.24 16:37:35 | 100 | 17,95 |
18.09.24 16:36:36 | 100 | 17,96 |
18.09.24 16:34:16 | 200 | 17,96 |
18.09.24 16:34:16 | 100 | 17,96 |
18.09.24 16:34:16 | 300 | 17,96 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 200 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,97 |
18.09.24 16:34:09 | 100 | 17,98 |
18.09.24 16:34:09 | 100 | 17,98 |
18.09.24 16:34:09 | 100 | 17,98 |
18.09.24 16:34:09 | 100 | 17,98 |
18.09.24 16:33:35 | 100 | 17,97 |
18.09.24 16:33:07 | 100 | 17,97 |
18.09.24 16:32:07 | 100 | 17,97 |
18.09.24 16:31:32 | 100 | 17,99 |
18.09.24 16:31:31 | 100 | 17,99 |
18.09.24 16:31:31 | 100 | 17,99 |