Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:52 | 100 | 17,99 |
18.09.24 16:30:22 | 100 | 17,99 |
18.09.24 16:29:26 | 100 | 18,00 |
18.09.24 16:29:26 | 100 | 18,00 |
18.09.24 16:29:26 | 100 | 18,00 |
18.09.24 16:29:26 | 100 | 18,00 |
18.09.24 16:29:26 | 185 | 18,00 |
18.09.24 16:28:34 | 202 | 18,02 |
18.09.24 16:28:34 | 100 | 18,03 |
18.09.24 16:28:34 | 100 | 18,03 |
18.09.24 16:28:34 | 300 | 18,03 |
18.09.24 16:28:34 | 100 | 18,03 |
18.09.24 16:28:34 | 100 | 18,03 |
18.09.24 16:28:18 | 214 | 18,03 |
18.09.24 16:27:08 | 600 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:50 | 300 | 18,01 |
18.09.24 16:26:50 | 100 | 18,01 |
18.09.24 16:26:50 | 102 | 18,01 |
18.09.24 16:26:50 | 100 | 18,01 |
18.09.24 16:26:17 | 100 | 18,01 |
18.09.24 16:25:51 | 100 | 18,02 |
18.09.24 16:25:51 | 100 | 18,02 |
18.09.24 16:25:46 | 100 | 18,01 |
18.09.24 16:24:20 | 1,20 Tsd. | 18,03 |
18.09.24 16:24:19 | 100 | 18,02 |
18.09.24 16:24:19 | 154 | 18,02 |
18.09.24 16:23:05 | 100 | 18,01 |
18.09.24 16:23:05 | 100 | 18,00 |
18.09.24 16:23:05 | 145 | 18,01 |
18.09.24 16:23:05 | 156 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:06 | 100 | 18,02 |
18.09.24 16:21:50 | 1,15 Tsd. | 18,02 |
18.09.24 16:21:50 | 200 | 18,02 |
18.09.24 16:21:50 | 200 | 18,02 |
18.09.24 16:21:33 | 100 | 18,01 |
18.09.24 16:20:37 | 1,40 Tsd. | 18,02 |
18.09.24 16:20:37 | 100 | 18,02 |
18.09.24 16:20:37 | 100 | 18,02 |
18.09.24 16:20:22 | 100 | 18,02 |
18.09.24 16:20:22 | 100 | 18,02 |
18.09.24 16:20:22 | 202 | 18,02 |
18.09.24 16:20:07 | 100 | 18,03 |
18.09.24 16:20:06 | 100 | 18,03 |
18.09.24 16:20:03 | 100 | 18,03 |
18.09.24 16:19:51 | 100 | 18,03 |