Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:11:54 | 100 | 18,06 |
18.09.24 16:11:54 | 300 | 18,06 |
18.09.24 16:11:53 | 200 | 18,05 |
18.09.24 16:11:50 | 2,20 Tsd. | 18,05 |
18.09.24 16:11:43 | 300 | 18,05 |
18.09.24 16:11:43 | 121 | 18,05 |
18.09.24 16:11:10 | 119 | 18,05 |
18.09.24 16:11:10 | 219 | 18,05 |
18.09.24 16:11:10 | 119 | 18,04 |
18.09.24 16:11:10 | 319 | 18,04 |
18.09.24 16:10:55 | 125 | 18,03 |
18.09.24 16:10:55 | 201 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:55 | 100 | 18,03 |
18.09.24 16:10:55 | 100 | 18,04 |
18.09.24 16:10:55 | 100 | 18,04 |
18.09.24 16:10:55 | 100 | 18,04 |
18.09.24 16:10:55 | 100 | 18,05 |
18.09.24 16:10:55 | 100 | 18,06 |
18.09.24 16:10:55 | 100 | 18,06 |
18.09.24 16:10:55 | 100 | 18,06 |
18.09.24 16:10:55 | 300 | 18,06 |
18.09.24 16:10:55 | 100 | 18,07 |
18.09.24 16:10:55 | 100 | 18,07 |
18.09.24 16:10:49 | 100 | 18,07 |
18.09.24 16:10:49 | 100 | 18,07 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 200 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,04 |
18.09.24 16:10:36 | 600 | 18,05 |
18.09.24 16:10:36 | 200 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |