Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 228 | 17,95 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 200 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,93 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,93 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 690 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 100 | 17,93 |
18.09.24 16:04:45 | 100 | 17,93 |
18.09.24 16:02:39 | 300 | 17,93 |
18.09.24 16:02:25 | 100 | 17,93 |
18.09.24 16:02:25 | 100 | 17,93 |
18.09.24 16:02:25 | 186 | 17,93 |
18.09.24 16:01:53 | 100 | 17,93 |
18.09.24 16:01:44 | 153 | 17,93 |
18.09.24 16:01:44 | 100 | 17,93 |
18.09.24 16:01:44 | 100 | 17,93 |
18.09.24 16:01:44 | 100 | 17,93 |
18.09.24 16:01:44 | 100 | 17,93 |
18.09.24 16:00:55 | 245 | 17,93 |
18.09.24 16:00:50 | 100 | 17,91 |
18.09.24 16:00:50 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:50 | 100 | 17,91 |
18.09.24 16:00:50 | 100 | 17,91 |
18.09.24 16:00:50 | 300 | 17,91 |
18.09.24 15:58:22 | 150 | 17,88 |
18.09.24 15:58:22 | 202 | 17,88 |
18.09.24 15:55:01 | 100 | 17,86 |
18.09.24 15:50:17 | 158 | 17,86 |
18.09.24 15:49:36 | 100 | 17,87 |
18.09.24 15:48:25 | 100 | 17,87 |
18.09.24 15:47:42 | 140 | 17,87 |
18.09.24 15:47:18 | 100 | 17,85 |
18.09.24 15:47:18 | 171 | 17,85 |
18.09.24 15:47:18 | 283 | 17,85 |
18.09.24 15:46:58 | 400 | 17,85 |
18.09.24 15:46:58 | 200 | 17,85 |