Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:10 | 200 | 17,97 |
17.09.24 21:59:05 | 100 | 17,98 |
17.09.24 21:59:04 | 100 | 17,97 |
17.09.24 21:59:04 | 100 | 17,97 |
17.09.24 21:59:04 | 385 | 17,97 |
17.09.24 21:59:04 | 411 | 17,97 |
17.09.24 21:59:04 | 400 | 17,97 |
17.09.24 21:59:02 | 100 | 17,96 |
17.09.24 21:59:02 | 100 | 17,96 |
17.09.24 21:59:02 | 100 | 17,96 |
17.09.24 21:59:02 | 100 | 17,97 |
17.09.24 21:59:02 | 100 | 17,96 |
17.09.24 21:59:02 | 118 | 17,96 |
17.09.24 21:59:02 | 100 | 17,96 |
17.09.24 21:59:02 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:02 | 200 | 17,97 |
17.09.24 21:59:02 | 100 | 17,97 |
17.09.24 21:58:57 | 100 | 17,97 |
17.09.24 21:58:55 | 100 | 17,96 |
17.09.24 21:58:55 | 100 | 17,96 |
17.09.24 21:58:55 | 200 | 17,97 |
17.09.24 21:58:55 | 100 | 17,96 |
17.09.24 21:58:55 | 164 | 17,96 |
17.09.24 21:58:55 | 100 | 17,97 |
17.09.24 21:58:55 | 100 | 17,97 |
17.09.24 21:58:55 | 136 | 17,97 |
17.09.24 21:58:47 | 200 | 17,97 |
17.09.24 21:58:47 | 100 | 17,97 |
17.09.24 21:58:45 | 100 | 17,97 |
17.09.24 21:58:45 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:45 | 100 | 17,97 |
17.09.24 21:58:45 | 200 | 17,97 |
17.09.24 21:58:45 | 885 | 17,97 |
17.09.24 21:58:43 | 100 | 17,97 |
17.09.24 21:58:39 | 100 | 17,97 |
17.09.24 21:58:26 | 187 | 17,97 |
17.09.24 21:58:23 | 100 | 17,97 |
17.09.24 21:58:20 | 100 | 17,96 |
17.09.24 21:58:20 | 100 | 17,96 |
17.09.24 21:58:20 | 100 | 17,96 |
17.09.24 21:58:20 | 200 | 17,97 |
17.09.24 21:58:20 | 149 | 17,97 |
17.09.24 21:58:20 | 200 | 17,97 |
17.09.24 21:58:20 | 100 | 17,97 |
17.09.24 21:58:20 | 261 | 17,97 |