Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:45 | 100 | 17,96 |
17.09.24 21:59:45 | 736 | 17,96 |
17.09.24 21:59:44 | 148 | 17,96 |
17.09.24 21:59:43 | 100 | 17,96 |
17.09.24 21:59:41 | 123 | 17,96 |
17.09.24 21:59:41 | 100 | 17,96 |
17.09.24 21:59:41 | 100 | 17,96 |
17.09.24 21:59:41 | 156 | 17,96 |
17.09.24 21:59:41 | 100 | 17,96 |
17.09.24 21:59:37 | 100 | 17,95 |
17.09.24 21:59:37 | 200 | 17,95 |
17.09.24 21:59:37 | 100 | 17,95 |
17.09.24 21:59:37 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:37 | 100 | 17,95 |
17.09.24 21:59:37 | 168 | 17,96 |
17.09.24 21:59:37 | 100 | 17,96 |
17.09.24 21:59:37 | 100 | 17,96 |
17.09.24 21:59:37 | 100 | 17,96 |
17.09.24 21:59:35 | 100 | 17,96 |
17.09.24 21:59:34 | 100 | 17,97 |
17.09.24 21:59:33 | 100 | 17,96 |
17.09.24 21:59:31 | 720 | 17,97 |
17.09.24 21:59:31 | 352 | 17,97 |
17.09.24 21:59:31 | 187 | 17,97 |
17.09.24 21:59:31 | 436 | 17,97 |
17.09.24 21:59:31 | 100 | 17,98 |
17.09.24 21:59:31 | 100 | 17,98 |
17.09.24 21:59:31 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:30 | 100 | 17,98 |
17.09.24 21:59:30 | 400 | 17,98 |
17.09.24 21:59:30 | 100 | 17,98 |
17.09.24 21:59:30 | 100 | 17,98 |
17.09.24 21:59:30 | 100 | 17,98 |
17.09.24 21:59:29 | 100 | 17,98 |
17.09.24 21:59:25 | 100 | 17,98 |
17.09.24 21:59:25 | 100 | 17,98 |
17.09.24 21:59:20 | 100 | 17,98 |
17.09.24 21:59:18 | 100 | 17,98 |
17.09.24 21:59:18 | 700 | 17,97 |
17.09.24 21:59:13 | 100 | 17,98 |
17.09.24 21:59:13 | 100 | 17,98 |
17.09.24 21:59:13 | 100 | 17,98 |
17.09.24 21:59:12 | 200 | 17,97 |