Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:18 | 100 | 17,98 |
18.09.24 16:05:09 | 100 | 17,98 |
18.09.24 16:04:55 | 100 | 17,97 |
18.09.24 16:04:46 | 129 | 17,96 |
18.09.24 16:04:46 | 171 | 17,96 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 200 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 200 | 17,95 |
18.09.24 16:04:45 | 300 | 17,94 |
18.09.24 16:04:45 | 200 | 17,95 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,97 |
18.09.24 16:04:45 | 100 | 17,97 |
18.09.24 16:04:45 | 200 | 17,97 |
18.09.24 16:04:45 | 190 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:45 | 600 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 100 | 17,96 |
18.09.24 16:04:45 | 200 | 17,96 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,93 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,94 |
18.09.24 16:04:45 | 100 | 17,95 |
18.09.24 16:04:45 | 100 | 17,93 |