Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 200 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 200 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 100 | 17,85 |
18.09.24 15:46:58 | 200 | 17,85 |
18.09.24 15:46:41 | 100 | 17,88 |
18.09.24 15:45:46 | 200 | 17,84 |
18.09.24 15:45:38 | 100 | 17,86 |
18.09.24 15:45:20 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:35 | 100 | 17,85 |
18.09.24 15:44:01 | 100 | 17,85 |
18.09.24 15:44:01 | 100 | 17,86 |
18.09.24 15:44:01 | 100 | 17,85 |
18.09.24 15:44:01 | 100 | 17,85 |
18.09.24 15:44:01 | 100 | 17,85 |
18.09.24 15:44:01 | 127 | 17,86 |
18.09.24 15:41:45 | 100 | 17,89 |
18.09.24 15:41:20 | 100 | 17,88 |
18.09.24 15:40:03 | 155 | 17,90 |
18.09.24 15:37:12 | 100 | 17,93 |
18.09.24 15:37:00 | 200 | 17,92 |
18.09.24 15:37:00 | 100 | 17,93 |
18.09.24 15:37:00 | 200 | 17,93 |
18.09.24 15:37:00 | 200 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:00 | 200 | 17,94 |
18.09.24 15:35:51 | 100 | 17,97 |
18.09.24 15:35:34 | 300 | 17,97 |
18.09.24 15:34:14 | 100 | 17,94 |
18.09.24 15:34:14 | 100 | 17,94 |
18.09.24 15:34:14 | 100 | 17,95 |
18.09.24 15:34:07 | 100 | 17,97 |
18.09.24 15:31:39 | 100 | 17,92 |
18.09.24 15:31:38 | 100 | 17,90 |
18.09.24 15:31:37 | 100 | 17,93 |
18.09.24 15:31:37 | 100 | 17,93 |
18.09.24 15:31:36 | 100 | 17,93 |
18.09.24 15:31:36 | 100 | 17,93 |
18.09.24 15:31:36 | 100 | 17,93 |
18.09.24 15:31:36 | 179 | 17,95 |