Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:36 | 400 | 17,96 |
18.09.24 15:31:36 | 100 | 17,98 |
18.09.24 15:31:36 | 100 | 17,97 |
18.09.24 15:31:30 | 100 | 17,98 |
18.09.24 15:31:29 | 345 | 17,97 |
18.09.24 15:31:27 | 100 | 17,97 |
18.09.24 15:31:06 | 100 | 18,02 |
18.09.24 15:30:48 | 100 | 18,00 |
18.09.24 15:30:48 | 100 | 18,05 |
18.09.24 15:30:01 | 100 | 18,06 |
18.09.24 15:30:00 | 1,37 Tsd. | 18,05 |
17.09.24 22:10:00 | - | 17,94 |
17.09.24 22:00:02 | 26,89 Tsd. | 17,94 |
17.09.24 21:59:58 | 100 | 17,94 |
17.09.24 21:59:57 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:56 | 200 | 17,94 |
17.09.24 21:59:56 | 600 | 17,94 |
17.09.24 21:59:56 | 100 | 17,94 |
17.09.24 21:59:50 | 115 | 17,95 |
17.09.24 21:59:50 | 100 | 17,95 |
17.09.24 21:59:49 | 126 | 17,95 |
17.09.24 21:59:49 | 100 | 17,94 |
17.09.24 21:59:49 | 126 | 17,95 |
17.09.24 21:59:49 | 348 | 17,94 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 252 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 174 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:49 | 126 | 17,96 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 243 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 100 | 17,95 |
17.09.24 21:59:49 | 116 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |
17.09.24 21:59:46 | 800 | 17,96 |
17.09.24 21:59:46 | 100 | 17,96 |