Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:10:36 | 100 | 18,05 |
18.09.24 16:09:47 | 100 | 18,03 |
18.09.24 16:09:47 | 100 | 18,03 |
18.09.24 16:09:47 | 225 | 18,03 |
18.09.24 16:09:39 | 100 | 18,03 |
18.09.24 16:09:02 | 100 | 18,02 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 400 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:53 | 100 | 17,98 |
18.09.24 16:08:09 | 100 | 17,94 |
18.09.24 16:08:09 | 100 | 17,94 |
18.09.24 16:08:09 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:09 | 100 | 17,94 |
18.09.24 16:07:48 | 100 | 17,93 |
18.09.24 16:07:33 | 100 | 17,92 |
18.09.24 16:06:09 | 100 | 17,93 |
18.09.24 16:06:09 | 100 | 17,96 |
18.09.24 16:06:09 | 100 | 17,96 |
18.09.24 16:05:29 | 200 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,97 |
18.09.24 16:05:29 | 100 | 17,98 |
18.09.24 16:05:29 | 300 | 17,97 |
18.09.24 16:05:29 | 100 | 17,98 |
18.09.24 16:05:29 | 3,89 Tsd. | 17,98 |
18.09.24 16:05:29 | 100 | 17,98 |
18.09.24 16:05:29 | 100 | 17,97 |