Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:14 | 100 | 17,95 |
17.09.24 21:56:10 | 100 | 17,95 |
17.09.24 21:56:10 | 100 | 17,94 |
17.09.24 21:56:09 | 100 | 17,94 |
17.09.24 21:56:01 | 100 | 17,93 |
17.09.24 21:56:01 | 100 | 17,94 |
17.09.24 21:56:00 | 200 | 17,93 |
17.09.24 21:56:00 | 100 | 17,93 |
17.09.24 21:56:00 | 100 | 17,93 |
17.09.24 21:56:00 | 100 | 17,93 |
17.09.24 21:56:00 | 100 | 17,93 |
17.09.24 21:56:00 | 100 | 17,93 |
17.09.24 21:56:00 | 200 | 17,93 |
17.09.24 21:55:59 | 100 | 17,93 |
17.09.24 21:55:58 | 200 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:58 | 400 | 17,93 |
17.09.24 21:55:52 | 100 | 17,93 |
17.09.24 21:55:52 | 148 | 17,93 |
17.09.24 21:55:52 | 200 | 17,93 |
17.09.24 21:55:52 | 100 | 17,93 |
17.09.24 21:55:49 | 100 | 17,93 |
17.09.24 21:55:46 | 100 | 17,93 |
17.09.24 21:55:45 | 100 | 17,93 |
17.09.24 21:55:40 | 200 | 17,92 |
17.09.24 21:55:40 | 100 | 17,92 |
17.09.24 21:55:40 | 200 | 17,92 |
17.09.24 21:55:40 | 100 | 17,92 |
17.09.24 21:55:40 | 100 | 17,92 |
17.09.24 21:55:40 | 200 | 17,92 |
17.09.24 21:55:40 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:40 | 100 | 17,93 |
17.09.24 21:55:40 | 100 | 17,93 |
17.09.24 21:55:40 | 1,29 Tsd. | 17,93 |
17.09.24 21:55:36 | 100 | 17,93 |
17.09.24 21:55:35 | 100 | 17,93 |
17.09.24 21:55:34 | 100 | 17,93 |
17.09.24 21:55:34 | 300 | 17,93 |
17.09.24 21:55:34 | 200 | 17,93 |
17.09.24 21:55:34 | 200 | 17,93 |
17.09.24 21:55:34 | 652 | 17,93 |
17.09.24 21:55:25 | 100 | 17,93 |
17.09.24 21:55:25 | 100 | 17,93 |
17.09.24 21:55:23 | 100 | 17,92 |
17.09.24 21:55:23 | 125 | 17,92 |
17.09.24 21:54:53 | 100 | 17,93 |