Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:47 | 100 | 17,92 |
17.09.24 21:51:47 | 100 | 17,92 |
17.09.24 21:51:47 | 200 | 17,92 |
17.09.24 21:51:47 | 100 | 17,92 |
17.09.24 21:51:45 | 100 | 17,93 |
17.09.24 21:51:45 | 161 | 17,93 |
17.09.24 21:51:45 | 100 | 17,93 |
17.09.24 21:51:29 | 100 | 17,92 |
17.09.24 21:51:29 | 200 | 17,92 |
17.09.24 21:51:29 | 100 | 17,93 |
17.09.24 21:51:29 | 100 | 17,93 |
17.09.24 21:51:29 | 1,08 Tsd. | 17,93 |
17.09.24 21:51:29 | 100 | 17,93 |
17.09.24 21:51:29 | 200 | 17,93 |
17.09.24 21:51:28 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:01 | 186 | 17,93 |
17.09.24 21:50:54 | 100 | 17,93 |
17.09.24 21:50:53 | 100 | 17,93 |
17.09.24 21:50:53 | 100 | 17,93 |
17.09.24 21:50:53 | 169 | 17,93 |
17.09.24 21:50:53 | 191 | 17,93 |
17.09.24 21:50:31 | 100 | 17,93 |
17.09.24 21:50:31 | 100 | 17,93 |
17.09.24 21:50:29 | 100 | 17,93 |
17.09.24 21:50:29 | 100 | 17,93 |
17.09.24 21:50:29 | 300 | 17,93 |
17.09.24 21:50:29 | 100 | 17,93 |
17.09.24 21:50:16 | 100 | 17,93 |
17.09.24 21:50:16 | 100 | 17,93 |
17.09.24 21:50:11 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:11 | 100 | 17,93 |
17.09.24 21:50:02 | 100 | 17,94 |
17.09.24 21:50:02 | 100 | 17,94 |
17.09.24 21:50:02 | 100 | 17,94 |
17.09.24 21:50:00 | 100 | 17,94 |
17.09.24 21:50:00 | 100 | 17,94 |
17.09.24 21:50:00 | 107 | 17,94 |
17.09.24 21:49:40 | 100 | 17,93 |
17.09.24 21:49:39 | 100 | 17,93 |
17.09.24 21:49:24 | 100 | 17,93 |
17.09.24 21:49:17 | 100 | 17,93 |
17.09.24 21:49:14 | 100 | 17,92 |
17.09.24 21:49:14 | 100 | 17,92 |
17.09.24 21:49:14 | 100 | 17,92 |
17.09.24 21:48:48 | 236 | 17,93 |