Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:05 | 116 | 17,97 |
17.09.24 21:33:42 | 100 | 17,97 |
17.09.24 21:33:42 | 603 | 17,97 |
17.09.24 21:33:42 | 100 | 17,97 |
17.09.24 21:33:27 | 100 | 17,98 |
17.09.24 21:31:43 | 100 | 17,96 |
17.09.24 21:31:43 | 100 | 17,96 |
17.09.24 21:31:43 | 300 | 17,96 |
17.09.24 21:31:02 | 100 | 17,96 |
17.09.24 21:31:02 | 100 | 17,96 |
17.09.24 21:31:02 | 500 | 17,96 |
17.09.24 21:30:57 | 100 | 17,97 |
17.09.24 21:30:57 | 106 | 17,97 |
17.09.24 21:30:38 | 100 | 17,98 |
17.09.24 21:30:32 | 251 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:51 | 105 | 17,97 |
17.09.24 21:29:51 | 100 | 17,97 |
17.09.24 21:29:51 | 119 | 17,97 |
17.09.24 21:29:33 | 100 | 17,97 |
17.09.24 21:29:33 | 100 | 17,97 |
17.09.24 21:29:02 | 100 | 17,96 |
17.09.24 21:28:44 | 100 | 17,96 |
17.09.24 21:28:44 | 400 | 17,96 |
17.09.24 21:27:48 | 100 | 17,97 |
17.09.24 21:27:45 | 100 | 17,96 |
17.09.24 21:27:25 | 100 | 17,96 |
17.09.24 21:26:51 | 191 | 17,95 |
17.09.24 21:26:32 | 100 | 17,96 |
17.09.24 21:26:32 | 300 | 17,96 |
17.09.24 21:26:18 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:14 | 100 | 17,96 |
17.09.24 21:26:10 | 100 | 17,96 |
17.09.24 21:26:10 | 100 | 17,96 |
17.09.24 21:25:34 | 100 | 17,96 |
17.09.24 21:25:34 | 100 | 17,96 |
17.09.24 21:25:22 | 100 | 17,97 |
17.09.24 21:23:09 | 100 | 17,97 |
17.09.24 21:23:09 | 100 | 17,97 |
17.09.24 21:23:09 | 100 | 17,97 |
17.09.24 21:23:09 | 565 | 17,97 |
17.09.24 21:23:02 | 100 | 17,97 |
17.09.24 21:23:02 | 100 | 17,97 |
17.09.24 21:23:02 | 100 | 17,97 |
17.09.24 21:22:53 | 100 | 17,98 |
17.09.24 21:22:53 | 100 | 17,98 |