Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:27 | 200 | 17,97 |
17.09.24 21:11:27 | 100 | 17,97 |
17.09.24 21:11:27 | 200 | 17,97 |
17.09.24 21:11:27 | 100 | 17,97 |
17.09.24 21:11:27 | 400 | 17,97 |
17.09.24 21:11:27 | 100 | 17,97 |
17.09.24 21:11:27 | 200 | 17,97 |
17.09.24 21:10:49 | 230 | 17,96 |
17.09.24 21:10:04 | 200 | 17,96 |
17.09.24 21:09:47 | 200 | 17,96 |
17.09.24 21:09:39 | 200 | 17,96 |
17.09.24 21:08:45 | 100 | 17,96 |
17.09.24 21:07:49 | 100 | 17,95 |
17.09.24 21:07:49 | 100 | 17,95 |
17.09.24 21:07:49 | 200 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:25 | 100 | 17,94 |
17.09.24 21:06:25 | 300 | 17,94 |
17.09.24 21:06:17 | 100 | 17,94 |
17.09.24 21:06:16 | 300 | 17,94 |
17.09.24 21:06:08 | 404 | 17,93 |
17.09.24 21:06:08 | 200 | 17,93 |
17.09.24 21:06:08 | 200 | 17,93 |
17.09.24 21:05:00 | 100 | 17,93 |
17.09.24 21:05:00 | 100 | 17,93 |
17.09.24 21:05:00 | 100 | 17,93 |
17.09.24 21:05:00 | 100 | 17,94 |
17.09.24 21:05:00 | 117 | 17,94 |
17.09.24 21:04:39 | 100 | 17,95 |
17.09.24 21:03:35 | 103 | 17,95 |
17.09.24 21:02:24 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:09 | 100 | 17,96 |
17.09.24 21:02:09 | 100 | 17,96 |
17.09.24 21:01:55 | 100 | 17,96 |
17.09.24 21:01:45 | 128 | 17,96 |
17.09.24 21:01:42 | 206 | 17,95 |
17.09.24 21:01:37 | 100 | 17,95 |
17.09.24 21:01:13 | 100 | 17,96 |
17.09.24 20:59:39 | 107 | 17,98 |
17.09.24 20:59:39 | 100 | 17,98 |
17.09.24 20:58:20 | 100 | 17,99 |
17.09.24 20:58:20 | 100 | 17,99 |
17.09.24 20:58:18 | 102 | 17,98 |
17.09.24 20:58:07 | 100 | 17,97 |
17.09.24 20:55:28 | 100 | 17,96 |
17.09.24 20:55:28 | 300 | 17,95 |