Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:28 | 100 | 17,99 |
17.09.24 21:15:28 | 257 | 17,99 |
17.09.24 21:15:28 | 100 | 17,99 |
17.09.24 21:15:25 | 200 | 18,00 |
17.09.24 21:15:24 | 500 | 18,00 |
17.09.24 21:15:24 | 200 | 18,00 |
17.09.24 21:15:24 | 600 | 18,00 |
17.09.24 21:15:19 | 407 | 18,00 |
17.09.24 21:14:52 | 100 | 18,00 |
17.09.24 21:14:25 | 400 | 18,00 |
17.09.24 21:14:25 | 100 | 18,00 |
17.09.24 21:14:25 | 200 | 18,00 |
17.09.24 21:14:25 | 100 | 18,00 |
17.09.24 21:14:25 | 100 | 18,00 |
17.09.24 21:14:25 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:25 | 100 | 17,99 |
17.09.24 21:14:25 | 400 | 17,99 |
17.09.24 21:14:10 | 100 | 17,99 |
17.09.24 21:13:42 | 100 | 17,99 |
17.09.24 21:12:56 | 200 | 17,99 |
17.09.24 21:12:56 | 200 | 18,00 |
17.09.24 21:12:56 | 200 | 18,00 |
17.09.24 21:12:56 | 400 | 17,99 |
17.09.24 21:12:56 | 100 | 17,99 |
17.09.24 21:12:56 | 300 | 17,99 |
17.09.24 21:12:56 | 315 | 17,99 |
17.09.24 21:12:56 | 200 | 17,99 |
17.09.24 21:12:28 | 100 | 17,98 |
17.09.24 21:12:18 | 200 | 17,99 |
17.09.24 21:12:18 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:18 | 100 | 17,98 |
17.09.24 21:12:18 | 188 | 17,99 |
17.09.24 21:12:18 | 269 | 17,99 |
17.09.24 21:12:08 | 200 | 18,00 |
17.09.24 21:11:50 | 100 | 17,99 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:11:38 | 498 | 17,97 |
17.09.24 21:11:38 | 100 | 17,97 |
17.09.24 21:11:27 | 200 | 17,97 |
17.09.24 21:11:27 | 200 | 17,97 |
17.09.24 21:11:27 | 1,19 Tsd. | 17,96 |