Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:20 | 100 | 17,96 |
17.09.24 21:42:10 | 174 | 17,96 |
17.09.24 21:42:02 | 123 | 17,96 |
17.09.24 21:42:02 | 100 | 17,96 |
17.09.24 21:41:25 | 100 | 17,96 |
17.09.24 21:41:25 | 100 | 17,96 |
17.09.24 21:41:25 | 100 | 17,96 |
17.09.24 21:41:25 | 100 | 17,96 |
17.09.24 21:41:25 | 320 | 17,96 |
17.09.24 21:41:18 | 200 | 17,95 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:41:06 | 300 | 17,96 |
17.09.24 21:41:06 | 100 | 17,96 |
17.09.24 21:40:10 | 100 | 17,97 |
17.09.24 21:40:10 | 100 | 17,97 |
17.09.24 21:40:10 | 100 | 17,97 |
17.09.24 21:40:10 | 100 | 17,97 |
17.09.24 21:40:08 | 100 | 17,98 |
17.09.24 21:40:08 | 300 | 17,98 |
17.09.24 21:40:00 | 100 | 17,99 |
17.09.24 21:40:00 | 100 | 17,99 |
17.09.24 21:39:22 | 100 | 17,98 |
17.09.24 21:39:22 | 147 | 17,98 |
17.09.24 21:38:48 | 100 | 17,98 |
17.09.24 21:37:46 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:40 | 100 | 17,97 |
17.09.24 21:37:34 | 100 | 17,97 |
17.09.24 21:37:34 | 162 | 17,97 |
17.09.24 21:37:34 | 100 | 17,97 |
17.09.24 21:37:34 | 100 | 17,97 |
17.09.24 21:37:33 | 100 | 17,98 |
17.09.24 21:37:26 | 100 | 17,98 |
17.09.24 21:37:26 | 104 | 17,98 |
17.09.24 21:37:21 | 200 | 17,98 |
17.09.24 21:37:04 | 100 | 17,98 |
17.09.24 21:37:00 | 100 | 17,98 |
17.09.24 21:36:30 | 100 | 17,98 |
17.09.24 21:35:33 | 200 | 17,97 |
17.09.24 21:35:25 | 200 | 17,97 |
17.09.24 21:35:12 | 100 | 17,98 |