Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:14 | 100 | 17,94 |
17.09.24 20:14:49 | 100 | 17,93 |
17.09.24 20:14:49 | 100 | 17,93 |
17.09.24 20:14:24 | 100 | 17,92 |
17.09.24 20:14:24 | 300 | 17,92 |
17.09.24 20:14:24 | 100 | 17,92 |
17.09.24 20:14:23 | 100 | 17,92 |
17.09.24 20:10:22 | 200 | 17,92 |
17.09.24 20:08:09 | 100 | 17,91 |
17.09.24 20:08:09 | 100 | 17,91 |
17.09.24 20:08:09 | 100 | 17,90 |
17.09.24 20:08:09 | 100 | 17,90 |
17.09.24 20:08:09 | 200 | 17,90 |
17.09.24 20:08:09 | 100 | 17,90 |
17.09.24 20:08:09 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:09 | 100 | 17,88 |
17.09.24 20:08:09 | 100 | 17,88 |
17.09.24 20:08:09 | 200 | 17,89 |
17.09.24 20:08:09 | 100 | 17,88 |
17.09.24 20:07:11 | 131 | 17,88 |
17.09.24 20:07:11 | 100 | 17,87 |
17.09.24 20:07:11 | 100 | 17,87 |
17.09.24 20:07:03 | 200 | 17,86 |
17.09.24 20:07:03 | 390 | 17,86 |
17.09.24 20:07:03 | 510 | 17,86 |
17.09.24 20:07:03 | 350 | 17,86 |
17.09.24 20:07:03 | 100 | 17,86 |
17.09.24 20:07:02 | 100 | 17,87 |
17.09.24 20:05:49 | 100 | 17,86 |
17.09.24 20:05:49 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:49 | 289 | 17,86 |
17.09.24 20:05:49 | 432 | 17,86 |
17.09.24 20:05:49 | 100 | 17,86 |
17.09.24 20:05:49 | 100 | 17,86 |
17.09.24 20:05:00 | 100 | 17,86 |
17.09.24 20:05:00 | 100 | 17,86 |
17.09.24 20:05:00 | 100 | 17,86 |
17.09.24 20:05:00 | 900 | 17,86 |
17.09.24 20:05:00 | 300 | 17,86 |
17.09.24 20:04:52 | 100 | 17,86 |
17.09.24 20:04:13 | 100 | 17,86 |
17.09.24 20:04:13 | 100 | 17,86 |
17.09.24 20:04:13 | 100 | 17,86 |
17.09.24 20:04:13 | 140 | 17,86 |
17.09.24 20:04:13 | 165 | 17,86 |