Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:50 | 400 | 17,83 |
17.09.24 20:00:50 | 200 | 17,83 |
17.09.24 20:00:50 | 200 | 17,83 |
17.09.24 20:00:50 | 110 | 17,84 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 100 | 17,83 |
17.09.24 20:00:50 | 400 | 17,83 |
17.09.24 20:00:50 | 800 | 17,83 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 400 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:49 | 208 | 17,84 |
17.09.24 20:00:49 | 100 | 17,84 |
17.09.24 20:00:37 | 106 | 17,85 |
17.09.24 20:00:22 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:21 | 100 | 17,85 |
17.09.24 20:00:21 | 100 | 17,85 |
17.09.24 20:00:21 | 100 | 17,85 |
17.09.24 20:00:21 | 163 | 17,85 |
17.09.24 20:00:00 | 100 | 17,85 |
17.09.24 20:00:00 | 400 | 17,85 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,85 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 100 | 17,85 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |