Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 400 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 400 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 1,00 Tsd. | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 100 | 17,86 |
17.09.24 19:59:45 | 200 | 17,86 |
17.09.24 19:59:45 | 276 | 17,88 |
17.09.24 19:59:43 | 100 | 17,88 |
17.09.24 19:59:43 | 100 | 17,89 |
17.09.24 19:59:43 | 100 | 17,89 |
17.09.24 19:59:43 | 100 | 17,88 |
17.09.24 19:59:43 | 300 | 17,88 |
17.09.24 19:59:43 | 100 | 17,87 |
17.09.24 19:59:43 | 100 | 17,87 |
17.09.24 19:59:43 | 100 | 17,87 |
17.09.24 19:59:43 | 200 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:43 | 124 | 17,86 |
17.09.24 19:58:13 | 223 | 17,86 |
17.09.24 19:57:50 | 100 | 17,86 |
17.09.24 19:57:50 | 100 | 17,86 |
17.09.24 19:57:50 | 100 | 17,86 |
17.09.24 19:57:50 | 200 | 17,86 |
17.09.24 19:57:32 | 100 | 17,87 |
17.09.24 19:57:31 | 107 | 17,87 |
17.09.24 19:56:26 | 300 | 17,89 |
17.09.24 19:56:26 | 200 | 17,89 |
17.09.24 19:56:20 | 100 | 17,90 |
17.09.24 19:56:20 | 200 | 17,90 |
17.09.24 19:55:33 | 100 | 17,91 |
17.09.24 19:55:31 | 100 | 17,90 |
17.09.24 19:55:31 | 100 | 17,90 |