Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:24 | 100 | 17,91 |
17.09.24 19:36:24 | 200 | 17,91 |
17.09.24 19:36:24 | 100 | 17,91 |
17.09.24 19:36:24 | 200 | 17,91 |
17.09.24 19:36:24 | 100 | 17,91 |
17.09.24 19:34:54 | 100 | 17,91 |
17.09.24 19:34:54 | 300 | 17,91 |
17.09.24 19:34:54 | 100 | 17,91 |
17.09.24 19:34:54 | 100 | 17,91 |
17.09.24 19:34:54 | 100 | 17,91 |
17.09.24 19:34:04 | 100 | 17,91 |
17.09.24 19:34:04 | 396 | 17,90 |
17.09.24 19:34:01 | 100 | 17,90 |
17.09.24 19:33:52 | 200 | 17,90 |
17.09.24 19:33:50 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:25 | 100 | 17,91 |
17.09.24 19:33:00 | 100 | 17,91 |
17.09.24 19:33:00 | 100 | 17,91 |
17.09.24 19:33:00 | 100 | 17,91 |
17.09.24 19:32:59 | 100 | 17,90 |
17.09.24 19:32:58 | 257 | 17,91 |
17.09.24 19:32:58 | 200 | 17,91 |
17.09.24 19:32:58 | 103 | 17,91 |
17.09.24 19:30:16 | 100 | 17,92 |
17.09.24 19:30:03 | 100 | 17,92 |
17.09.24 19:30:03 | 300 | 17,92 |
17.09.24 19:30:01 | 200 | 17,92 |
17.09.24 19:30:01 | 400 | 17,92 |
17.09.24 19:30:01 | 200 | 17,93 |
17.09.24 19:29:19 | 274 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:49 | 100 | 17,93 |
17.09.24 19:27:18 | 240 | 17,93 |
17.09.24 19:26:55 | 300 | 17,93 |
17.09.24 19:26:05 | 100 | 17,92 |
17.09.24 19:25:52 | 177 | 17,92 |
17.09.24 19:25:52 | 139 | 17,92 |
17.09.24 19:25:52 | 100 | 17,92 |
17.09.24 19:25:51 | 100 | 17,93 |
17.09.24 19:25:51 | 106 | 17,93 |
17.09.24 19:25:02 | 100 | 17,92 |
17.09.24 19:24:29 | 100 | 17,92 |
17.09.24 19:23:37 | 363 | 17,91 |
17.09.24 19:23:34 | 100 | 17,91 |
17.09.24 19:23:34 | 279 | 17,91 |
17.09.24 19:23:22 | 100 | 17,91 |