Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:22 | 100 | 17,91 |
17.09.24 19:23:22 | 100 | 17,91 |
17.09.24 19:23:22 | 100 | 17,91 |
17.09.24 19:23:22 | 100 | 17,91 |
17.09.24 19:23:22 | 200 | 17,91 |
17.09.24 19:23:22 | 300 | 17,91 |
17.09.24 19:21:42 | 100 | 17,91 |
17.09.24 19:21:12 | 100 | 17,93 |
17.09.24 19:21:11 | 100 | 17,93 |
17.09.24 19:19:36 | 100 | 17,92 |
17.09.24 19:19:36 | 186 | 17,92 |
17.09.24 19:18:51 | 112 | 17,92 |
17.09.24 19:18:02 | 100 | 17,93 |
17.09.24 19:17:29 | 100 | 17,92 |
17.09.24 19:17:29 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:38 | 100 | 17,92 |
17.09.24 19:16:33 | 140 | 17,92 |
17.09.24 19:16:33 | 100 | 17,92 |
17.09.24 19:14:21 | 100 | 17,92 |
17.09.24 19:13:46 | 100 | 17,93 |
17.09.24 19:12:50 | 100 | 17,92 |
17.09.24 19:12:48 | 100 | 17,92 |
17.09.24 19:12:48 | 100 | 17,92 |
17.09.24 19:12:48 | 100 | 17,92 |
17.09.24 19:12:06 | 140 | 17,93 |
17.09.24 19:11:09 | 100 | 17,93 |
17.09.24 19:10:37 | 300 | 17,94 |
17.09.24 19:10:19 | 206 | 17,93 |
17.09.24 19:10:10 | 310 | 17,92 |
17.09.24 19:10:10 | 230 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:10 | 460 | 17,92 |
17.09.24 19:08:54 | 100 | 17,92 |
17.09.24 19:08:19 | 100 | 17,91 |
17.09.24 19:08:12 | 100 | 17,91 |
17.09.24 19:07:54 | 100 | 17,91 |
17.09.24 19:07:21 | 100 | 17,91 |
17.09.24 19:07:10 | 500 | 17,91 |
17.09.24 19:06:50 | 100 | 17,92 |
17.09.24 19:06:05 | 277 | 17,91 |
17.09.24 19:06:04 | 100 | 17,91 |
17.09.24 19:06:02 | 100 | 17,91 |
17.09.24 19:06:02 | 100 | 17,91 |
17.09.24 19:06:02 | 100 | 17,91 |
17.09.24 19:06:01 | 100 | 17,91 |
17.09.24 19:06:01 | 700 | 17,91 |