Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:00 | 100 | 17,94 |
17.09.24 18:19:00 | 100 | 17,93 |
17.09.24 18:19:00 | 100 | 17,94 |
17.09.24 18:19:00 | 300 | 17,94 |
17.09.24 18:19:00 | 100 | 17,93 |
17.09.24 18:18:24 | 200 | 17,93 |
17.09.24 18:18:15 | 100 | 17,93 |
17.09.24 18:18:05 | 100 | 17,93 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:17:36 | 100 | 17,93 |
17.09.24 18:16:44 | 100 | 17,93 |
17.09.24 18:16:44 | 300 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:36 | 161 | 17,94 |
17.09.24 18:16:36 | 307 | 17,94 |
17.09.24 18:16:05 | 300 | 17,94 |
17.09.24 18:15:06 | 300 | 17,96 |
17.09.24 18:15:04 | 100 | 17,96 |
17.09.24 18:14:56 | 240 | 17,97 |
17.09.24 18:14:56 | 100 | 17,97 |
17.09.24 18:14:56 | 152 | 17,97 |
17.09.24 18:14:56 | 240 | 17,97 |
17.09.24 18:14:56 | 100 | 17,97 |
17.09.24 18:13:35 | 100 | 17,96 |
17.09.24 18:13:27 | 100 | 17,96 |
17.09.24 18:13:13 | 1,46 Tsd. | 17,96 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:13 | 100 | 17,96 |
17.09.24 18:13:13 | 100 | 17,96 |
17.09.24 18:13:13 | 100 | 17,96 |
17.09.24 18:13:13 | 100 | 17,96 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 100 | 17,95 |
17.09.24 18:13:13 | 121 | 17,95 |
17.09.24 18:11:15 | 250 | 17,95 |
17.09.24 18:11:04 | 753 | 17,95 |
17.09.24 18:11:04 | 347 | 17,95 |