Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:15 | 100 | 17,90 |
17.09.24 17:43:15 | 100 | 17,90 |
17.09.24 17:43:15 | 200 | 17,90 |
17.09.24 17:42:53 | 388 | 17,90 |
17.09.24 17:42:53 | 100 | 17,89 |
17.09.24 17:42:53 | 100 | 17,89 |
17.09.24 17:42:43 | 100 | 17,89 |
17.09.24 17:42:43 | 100 | 17,89 |
17.09.24 17:42:31 | 300 | 17,89 |
17.09.24 17:42:16 | 100 | 17,89 |
17.09.24 17:40:53 | 100 | 17,89 |
17.09.24 17:40:53 | 100 | 17,89 |
17.09.24 17:40:53 | 100 | 17,89 |
17.09.24 17:40:47 | 500 | 17,89 |
17.09.24 17:40:47 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 400 | 17,88 |
17.09.24 17:40:25 | 500 | 17,88 |
17.09.24 17:40:25 | 186 | 17,88 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 200 | 17,88 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 100 | 17,88 |
17.09.24 17:40:25 | 400 | 17,88 |
17.09.24 17:40:25 | 100 | 17,89 |
17.09.24 17:40:24 | 100 | 17,88 |
17.09.24 17:40:24 | 300 | 17,88 |
17.09.24 17:40:21 | 203 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:21 | 200 | 17,89 |
17.09.24 17:40:21 | 100 | 17,89 |
17.09.24 17:40:21 | 100 | 17,89 |
17.09.24 17:40:01 | 100 | 17,90 |
17.09.24 17:38:30 | 100 | 17,90 |
17.09.24 17:38:25 | 100 | 17,91 |
17.09.24 17:38:24 | 100 | 17,92 |
17.09.24 17:38:24 | 100 | 17,92 |
17.09.24 17:38:24 | 200 | 17,92 |
17.09.24 17:37:30 | 100 | 17,92 |
17.09.24 17:37:14 | 100 | 17,93 |
17.09.24 17:37:14 | 100 | 17,93 |
17.09.24 17:35:28 | 100 | 17,94 |
17.09.24 17:35:28 | 300 | 17,94 |
17.09.24 17:34:04 | 100 | 17,95 |