Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:47 | 100 | 18,11 |
17.09.24 16:59:47 | 386 | 18,11 |
17.09.24 16:59:47 | 100 | 18,11 |
17.09.24 16:59:30 | 181 | 18,10 |
17.09.24 16:59:30 | 100 | 18,10 |
17.09.24 16:59:08 | 100 | 18,10 |
17.09.24 16:59:08 | 100 | 18,10 |
17.09.24 16:59:08 | 100 | 18,10 |
17.09.24 16:59:08 | 101 | 18,10 |
17.09.24 16:58:16 | 100 | 18,11 |
17.09.24 16:58:16 | 100 | 18,11 |
17.09.24 16:57:56 | 100 | 18,12 |
17.09.24 16:57:40 | 100 | 18,12 |
17.09.24 16:57:39 | 300 | 18,12 |
17.09.24 16:57:39 | 100 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:35 | 100 | 18,11 |
17.09.24 16:57:07 | 400 | 18,11 |
17.09.24 16:56:55 | 100 | 18,11 |
17.09.24 16:56:16 | 100 | 18,11 |
17.09.24 16:56:15 | 100 | 18,11 |
17.09.24 16:56:15 | 300 | 18,11 |
17.09.24 16:56:15 | 200 | 18,11 |
17.09.24 16:56:15 | 100 | 18,11 |
17.09.24 16:56:15 | 100 | 18,11 |
17.09.24 16:56:15 | 259 | 18,11 |
17.09.24 16:55:39 | 100 | 18,11 |
17.09.24 16:55:39 | 300 | 18,11 |
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:32 | 100 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:32 | 100 | 18,12 |
17.09.24 16:55:24 | 100 | 18,11 |
17.09.24 16:55:24 | 100 | 18,11 |
17.09.24 16:55:24 | 100 | 18,11 |
17.09.24 16:55:24 | 200 | 18,11 |
17.09.24 16:55:24 | 200 | 18,12 |
17.09.24 16:55:24 | 100 | 18,11 |
17.09.24 16:55:24 | 300 | 18,11 |
17.09.24 16:55:24 | 300 | 18,11 |
17.09.24 16:55:20 | 100 | 18,12 |
17.09.24 16:55:20 | 100 | 18,12 |