Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:00 | 100 | 18,09 |
17.09.24 16:51:00 | 100 | 18,10 |
17.09.24 16:51:00 | 100 | 18,09 |
17.09.24 16:50:42 | 200 | 18,11 |
17.09.24 16:50:13 | 100 | 18,10 |
17.09.24 16:50:06 | 100 | 18,10 |
17.09.24 16:50:05 | 100 | 18,10 |
17.09.24 16:50:05 | 100 | 18,10 |
17.09.24 16:50:05 | 200 | 18,11 |
17.09.24 16:50:03 | 166 | 18,12 |
17.09.24 16:49:58 | 200 | 18,11 |
17.09.24 16:49:58 | 119 | 18,11 |
17.09.24 16:49:20 | 100 | 18,11 |
17.09.24 16:49:20 | 200 | 18,11 |
17.09.24 16:49:13 | 157 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:13 | 269 | 18,12 |
17.09.24 16:49:13 | 100 | 18,12 |
17.09.24 16:49:11 | 100 | 18,12 |
17.09.24 16:49:11 | 100 | 18,12 |
17.09.24 16:49:11 | 100 | 18,13 |
17.09.24 16:49:07 | 100 | 18,12 |
17.09.24 16:47:46 | 100 | 18,11 |
17.09.24 16:47:46 | 200 | 18,11 |
17.09.24 16:47:46 | 200 | 18,11 |
17.09.24 16:47:46 | 300 | 18,11 |
17.09.24 16:47:10 | 100 | 18,11 |
17.09.24 16:46:59 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 200 | 18,10 |
17.09.24 16:46:33 | 200 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,10 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 200 | 18,10 |
17.09.24 16:46:33 | 200 | 18,10 |
17.09.24 16:46:33 | 100 | 18,11 |
17.09.24 16:46:33 | 209 | 18,11 |
17.09.24 16:45:55 | 100 | 18,12 |