Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:02 | 400 | 18,08 |
17.09.24 16:40:02 | 100 | 18,07 |
17.09.24 16:40:02 | 186 | 18,07 |
17.09.24 16:39:20 | 102 | 18,07 |
17.09.24 16:39:20 | 100 | 18,07 |
17.09.24 16:38:36 | 100 | 18,07 |
17.09.24 16:36:50 | 100 | 18,07 |
17.09.24 16:36:50 | 100 | 18,07 |
17.09.24 16:36:14 | 100 | 18,06 |
17.09.24 16:36:14 | 107 | 18,06 |
17.09.24 16:36:14 | 100 | 18,07 |
17.09.24 16:36:14 | 286 | 18,06 |
17.09.24 16:36:14 | 107 | 18,06 |
17.09.24 16:36:14 | 265 | 18,06 |
17.09.24 16:36:14 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:14 | 100 | 18,06 |
17.09.24 16:34:11 | 100 | 18,07 |
17.09.24 16:34:00 | 100 | 18,08 |
17.09.24 16:33:44 | 100 | 18,07 |
17.09.24 16:33:29 | 100 | 18,07 |
17.09.24 16:33:29 | 207 | 18,07 |
17.09.24 16:33:24 | 100 | 18,08 |
17.09.24 16:33:23 | 200 | 18,08 |
17.09.24 16:33:23 | 100 | 18,08 |
17.09.24 16:33:23 | 3,20 Tsd. | 18,08 |
17.09.24 16:33:23 | 200 | 18,08 |
17.09.24 16:33:23 | 200 | 18,08 |
17.09.24 16:33:23 | 200 | 18,08 |
17.09.24 16:33:23 | 100 | 18,08 |
17.09.24 16:33:23 | 150 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:23 | 100 | 18,08 |
17.09.24 16:33:23 | 100 | 18,08 |
17.09.24 16:33:23 | 100 | 18,08 |
17.09.24 16:33:23 | 200 | 18,08 |
17.09.24 16:33:23 | 200 | 18,08 |
17.09.24 16:33:23 | 100 | 18,07 |
17.09.24 16:31:51 | 120 | 18,08 |
17.09.24 16:31:49 | 189 | 18,08 |
17.09.24 16:31:49 | 100 | 18,08 |
17.09.24 16:31:49 | 100 | 18,07 |
17.09.24 16:31:07 | 371 | 18,07 |
17.09.24 16:31:04 | 185 | 18,07 |
17.09.24 16:30:23 | 100 | 18,08 |
17.09.24 16:29:53 | 100 | 18,08 |
17.09.24 16:29:53 | 100 | 18,08 |