Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:56 | 100 | 18,04 |
17.09.24 16:10:56 | 100 | 18,03 |
17.09.24 16:10:56 | 300 | 18,03 |
17.09.24 16:10:43 | 100 | 18,03 |
17.09.24 16:10:37 | 100 | 18,04 |
17.09.24 16:10:37 | 100 | 18,03 |
17.09.24 16:10:37 | 100 | 18,03 |
17.09.24 16:10:20 | 100 | 18,02 |
17.09.24 16:10:20 | 200 | 18,02 |
17.09.24 16:10:20 | 100 | 18,02 |
17.09.24 16:10:20 | 300 | 18,02 |
17.09.24 16:09:50 | 100 | 18,02 |
17.09.24 16:09:50 | 100 | 18,03 |
17.09.24 16:09:50 | 100 | 18,03 |
17.09.24 16:09:50 | 228 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:42 | 100 | 18,03 |
17.09.24 16:09:31 | 200 | 18,04 |
17.09.24 16:09:01 | 100 | 18,04 |
17.09.24 16:08:58 | 100 | 18,05 |
17.09.24 16:08:58 | 100 | 18,05 |
17.09.24 16:08:58 | 100 | 18,05 |
17.09.24 16:08:22 | 100 | 18,03 |
17.09.24 16:08:17 | 100 | 18,04 |
17.09.24 16:08:17 | 100 | 18,04 |
17.09.24 16:07:20 | 100 | 18,04 |
17.09.24 16:06:57 | 200 | 18,05 |
17.09.24 16:06:57 | 100 | 18,05 |
17.09.24 16:06:10 | 100 | 18,05 |
17.09.24 16:06:10 | 100 | 18,05 |
17.09.24 16:06:10 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:00 | 100 | 18,05 |
17.09.24 16:06:00 | 100 | 18,05 |
17.09.24 16:06:00 | 100 | 18,05 |
17.09.24 16:06:00 | 100 | 18,05 |
17.09.24 16:05:44 | 100 | 18,06 |
17.09.24 16:05:42 | 142 | 18,06 |
17.09.24 16:05:41 | 201 | 18,07 |
17.09.24 16:05:41 | 100 | 18,07 |
17.09.24 16:05:41 | 566 | 18,08 |
17.09.24 16:05:41 | 295 | 18,07 |
17.09.24 16:05:41 | 100 | 18,07 |
17.09.24 16:05:25 | 100 | 18,06 |
17.09.24 16:04:41 | 100 | 18,05 |
17.09.24 16:04:41 | 100 | 18,06 |
17.09.24 16:04:03 | 100 | 18,05 |